Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares213
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.30 0.30 0.30 538 1 1,792
23/05/2023 0.29 0.29 0.29 3 1 12
22/05/2023 0.30 0.30 0.30 30 1 100
18/05/2023 0.29 0.29 0.29 28 1 95
17/05/2023 0.30 0.30 0.30 3 1 10
15/05/2023 0.31 0.30 0.31 457 8 1,515
10/05/2023 0.30 0.29 0.30 107 5 361
08/05/2023 0.29 0.29 0.29 954 6 3,288
04/05/2023 0.30 0.29 0.30 84 3 284
02/05/2023 0.29 0.29 0.29 3 1 12
27/04/2023 0.29 0.29 0.29 40 1 138
26/04/2023 0.29 0.29 0.29 1,824 1 6,288
20/04/2023 0.30 0.29 0.30 115 3 390
18/04/2023 0.29 0.29 0.29 41 2 143
17/04/2023 0.29 0.29 0.29 28 1 95
16/04/2023 0.30 0.30 0.30 60 1 200
10/04/2023 0.29 0.29 0.29 407 4 1,402
09/04/2023 0.30 0.30 0.30 162 5 540
06/04/2023 0.31 0.30 0.31 122 3 400
05/04/2023 0.30 0.29 0.30 135,462 10 451,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.46 0.43 0.43 17,742 32 40,193
29/05/2016 0.46 0.44 0.46 20,074 40 44,254
22/05/2016 0.47 0.44 0.45 42,101 68 92,262
15/05/2016 0.45 0.43 0.44 47,882 59 109,235
08/05/2016 0.46 0.42 0.44 132,258 154 295,489
02/05/2016 0.44 0.41 0.44 51,371 113 120,144
24/04/2016 0.43 0.40 0.42 153,071 192 372,976
17/04/2016 0.42 0.40 0.40 43,161 56 105,771
10/04/2016 0.41 0.40 0.41 21,311 50 53,124
03/04/2016 0.41 0.39 0.40 52,867 103 133,473
27/03/2016 0.42 0.39 0.39 94,865 121 235,846
20/03/2016 0.44 0.41 0.42 96,227 174 230,615
13/03/2016 0.46 0.41 0.43 207,750 277 474,730
06/03/2016 0.42 0.40 0.42 77,101 139 187,831
28/02/2016 0.42 0.41 0.41 47,981 146 115,382
21/02/2016 0.42 0.41 0.41 198,485 177 474,308
14/02/2016 0.43 0.40 0.41 165,530 377 399,837
07/02/2016 0.44 0.41 0.41 105,010 232 250,991
31/01/2016 0.46 0.42 0.44 88,004 198 198,598
24/01/2016 0.46 0.43 0.43 37,211 117 85,436
Download Table