Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,049
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E33.86
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.32 0.32 0.32 1,280 2 4,000
20/01/2021 0.33 0.33 0.33 149 1 450
19/01/2021 0.34 0.33 0.34 397 3 1,200
17/01/2021 0.34 0.32 0.34 2,183 9 6,700
13/01/2021 0.33 0.31 0.33 1,972 4 6,200
10/01/2021 0.32 0.31 0.32 940 3 3,000
06/01/2021 0.31 0.31 0.31 78 1 250
30/12/2020 0.30 0.30 0.30 8 1 25
29/12/2020 0.30 0.30 0.30 30 2 100
28/12/2020 0.31 0.30 0.31 631 2 2,100
23/12/2020 0.31 0.31 0.31 155 1 500
22/12/2020 0.31 0.31 0.31 155 1 500
21/12/2020 0.32 0.30 0.32 342 4 1,105
20/12/2020 0.31 0.31 0.31 1,550 10 5,000
17/12/2020 0.30 0.30 0.30 1,062 6 3,540
14/12/2020 0.29 0.29 0.29 73 1 250
13/12/2020 0.29 0.29 0.29 28 1 95
08/12/2020 0.29 0.29 0.29 580 5 2,000
07/12/2020 0.29 0.29 0.29 28 1 95
03/12/2020 0.30 0.29 0.30 821 6 2,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.59 0.57 0.59 1,919 11 3,270
18/05/2014 0.62 0.57 0.59 6,954 31 11,411
11/05/2014 0.61 0.55 0.59 33,967 112 58,123
04/05/2014 0.57 0.54 0.56 13,248 59 23,691
27/04/2014 0.56 0.54 0.55 14,899 74 27,094
20/04/2014 0.57 0.55 0.56 7,037 51 12,502
13/04/2014 0.57 0.54 0.55 15,924 51 28,805
06/04/2014 0.61 0.55 0.55 25,176 120 44,659
30/03/2014 0.61 0.59 0.59 3,871 22 6,439
23/03/2014 0.61 0.58 0.60 5,400 31 9,133
16/03/2014 0.63 0.60 0.60 34,715 88 57,455
09/03/2014 0.64 0.62 0.63 57,328 29 89,659
02/03/2014 0.64 0.63 0.63 10,250 19 16,113
23/02/2014 0.64 0.62 0.64 3,306 22 5,248
16/02/2014 0.66 0.63 0.64 6,638 26 10,293
09/02/2014 0.65 0.63 0.64 2,414 12 3,770
02/02/2014 0.67 0.62 0.62 26,951 34 42,171
26/01/2014 0.67 0.63 0.66 17,778 49 27,525
19/01/2014 0.69 0.66 0.67 122,920 58 184,532
13/01/2014 0.66 0.63 0.66 64,936 50 100,081
Download Table