Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.33 0.31 0.32 3,379 13 10,872
28/08/2022 0.32 0.31 0.32 9,426 54 29,936
25/08/2022 0.31 0.29 0.31 6,841 30 22,738
24/08/2022 0.30 0.30 0.30 105 1 350
23/08/2022 0.31 0.31 0.31 155 1 500
22/08/2022 0.30 0.30 0.30 90 1 300
16/08/2022 0.30 0.30 0.30 341 5 1,135
15/08/2022 0.30 0.30 0.30 113 1 375
14/08/2022 0.30 0.30 0.30 300 1 1,000
11/08/2022 0.31 0.31 0.31 217 2 700
10/08/2022 0.30 0.30 0.30 1,931 8 6,435
08/08/2022 0.29 0.29 0.29 55 2 190
04/08/2022 0.30 0.29 0.30 173 5 585
03/08/2022 0.29 0.29 0.29 320 2 1,103
02/08/2022 0.30 0.28 0.29 1,949 13 6,723
01/08/2022 0.29 0.29 0.29 493 6 1,700
31/07/2022 0.29 0.29 0.29 34 2 116
28/07/2022 0.29 0.29 0.29 30 1 103
27/07/2022 0.30 0.30 0.30 150 3 500
25/07/2022 0.29 0.29 0.29 1 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.49 0.46 0.47 25,438 28 53,081
22/03/2015 0.50 0.48 0.49 8,463 20 17,279
15/03/2015 0.50 0.48 0.48 8,625 12 17,698
08/03/2015 0.50 0.49 0.49 5,690 10 11,534
01/03/2015 0.51 0.50 0.50 49,181 33 98,268
22/02/2015 0.52 0.52 0.52 95,444 19 183,546
15/02/2015 0.52 0.51 0.52 9,280 27 17,900
08/02/2015 0.52 0.50 0.52 15,167 34 29,744
01/02/2015 0.53 0.50 0.51 33,739 62 65,600
25/01/2015 0.53 0.51 0.52 91,615 70 177,156
18/01/2015 0.53 0.50 0.51 16,117 40 31,550
12/01/2015 0.53 0.50 0.52 3,020 18 5,821
04/01/2015 0.54 0.50 0.51 34,697 65 67,400
28/12/2014 0.53 0.52 0.53 31,696 44 60,151
21/12/2014 0.55 0.52 0.53 52,962 77 98,770
14/12/2014 0.55 0.52 0.54 85,211 86 159,252
07/12/2014 0.54 0.51 0.54 182,748 214 353,999
30/11/2014 0.52 0.50 0.50 218,024 215 432,731
23/11/2014 0.53 0.52 0.52 9,617 27 18,391
16/11/2014 0.54 0.52 0.53 105,142 55 198,370
Download Table