Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares213
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.32 0.30 0.32 578 7 1,880
08/08/2023 0.31 0.31 0.31 144 2 466
07/08/2023 0.34 0.32 0.32 349 6 1,083
24/07/2023 0.29 0.29 0.29 5 1 16
23/07/2023 0.29 0.29 0.29 318 2 1,097
18/07/2023 0.29 0.29 0.29 28 1 95
16/07/2023 0.29 0.29 0.29 6 1 20
11/07/2023 0.29 0.29 0.29 57 2 195
05/07/2023 0.30 0.30 0.30 1,002 3 3,340
04/07/2023 0.29 0.29 0.29 30 2 102
03/07/2023 0.30 0.30 0.30 498 1 1,660
26/06/2023 0.31 0.30 0.31 330 15 1,100
15/06/2023 0.31 0.29 0.31 71 4 230
12/06/2023 0.30 0.30 0.30 540 2 1,801
11/06/2023 0.30 0.29 0.30 1,032 4 3,449
07/06/2023 0.29 0.29 0.29 68 1 235
06/06/2023 0.29 0.29 0.29 45 2 154
04/06/2023 0.29 0.29 0.29 190 2 655
30/05/2023 0.29 0.29 0.29 28 2 95
29/05/2023 0.31 0.30 0.30 3,251 7 10,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.40 0.38 0.38 17,588 46 45,388
23/10/2016 0.40 0.38 0.40 25,948 68 67,293
16/10/2016 0.39 0.39 0.39 26,442 44 67,800
09/10/2016 0.40 0.39 0.39 69,588 157 176,389
03/10/2016 0.42 0.40 0.40 176,417 142 435,015
25/09/2016 0.44 0.42 0.42 46,212 47 108,630
18/09/2016 0.45 0.43 0.44 4,103 10 9,390
04/09/2016 0.45 0.42 0.45 9,463 37 21,689
28/08/2016 0.44 0.42 0.42 15,440 42 36,343
21/08/2016 0.46 0.42 0.43 42,211 76 97,068
14/08/2016 0.47 0.45 0.45 56,101 65 121,845
07/08/2016 0.46 0.45 0.45 25,424 36 55,560
31/07/2016 0.47 0.45 0.45 124,004 80 269,011
24/07/2016 0.46 0.45 0.46 9,640 20 21,206
17/07/2016 0.48 0.46 0.46 3,380 11 7,193
10/07/2016 0.49 0.43 0.49 66,760 119 144,531
03/07/2016 0.44 0.41 0.44 1,051 10 2,459
26/06/2016 0.43 0.42 0.42 28,268 37 66,940
19/06/2016 0.45 0.42 0.42 6,737 15 15,971
12/06/2016 0.44 0.43 0.44 556 4 1,279
Download Table