AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,700
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,833
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2021 | 0.32 | 0.32 | 0.32 | 640 | 1 | 2,000 |
16/02/2021 | 0.32 | 0.32 | 0.32 | 2,880 | 3 | 9,000 |
15/02/2021 | 0.33 | 0.32 | 0.32 | 155 | 5 | 480 |
14/02/2021 | 0.33 | 0.33 | 0.33 | 1,650 | 3 | 5,000 |
11/02/2021 | 0.34 | 0.34 | 0.34 | 34 | 1 | 100 |
10/02/2021 | 0.33 | 0.33 | 0.33 | 1,087 | 4 | 3,295 |
08/02/2021 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
07/02/2021 | 0.33 | 0.33 | 0.33 | 990 | 3 | 3,000 |
03/02/2021 | 0.34 | 0.34 | 0.34 | 5,234 | 11 | 15,395 |
01/02/2021 | 0.35 | 0.33 | 0.35 | 10,484 | 19 | 30,588 |
31/01/2021 | 0.34 | 0.33 | 0.34 | 397 | 4 | 1,200 |
28/01/2021 | 0.33 | 0.32 | 0.33 | 1,240 | 4 | 3,870 |
27/01/2021 | 0.32 | 0.32 | 0.32 | 350 | 3 | 1,095 |
26/01/2021 | 0.33 | 0.32 | 0.33 | 52 | 2 | 158 |
24/01/2021 | 0.33 | 0.32 | 0.33 | 97 | 2 | 300 |
21/01/2021 | 0.32 | 0.32 | 0.32 | 1,280 | 2 | 4,000 |
20/01/2021 | 0.33 | 0.33 | 0.33 | 149 | 1 | 450 |
19/01/2021 | 0.34 | 0.33 | 0.34 | 397 | 3 | 1,200 |
17/01/2021 | 0.34 | 0.32 | 0.34 | 2,183 | 9 | 6,700 |
13/01/2021 | 0.33 | 0.31 | 0.33 | 1,972 | 4 | 6,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2014 | 0.59 | 0.56 | 0.58 | 32,997 | 29 | 57,191 |
28/09/2014 | 0.58 | 0.56 | 0.56 | 18,447 | 73 | 32,390 |
21/09/2014 | 0.64 | 0.56 | 0.56 | 72,264 | 146 | 119,601 |
14/09/2014 | 0.64 | 0.55 | 0.64 | 93,190 | 126 | 150,698 |
07/09/2014 | 0.55 | 0.53 | 0.55 | 21,502 | 10 | 39,114 |
31/08/2014 | 0.54 | 0.53 | 0.53 | 1,763 | 8 | 3,286 |
24/08/2014 | 0.55 | 0.54 | 0.54 | 1,947 | 7 | 3,550 |
17/08/2014 | 0.54 | 0.53 | 0.53 | 3,032 | 33 | 5,672 |
10/08/2014 | 0.56 | 0.55 | 0.55 | 6,833 | 28 | 12,421 |
03/08/2014 | 0.56 | 0.55 | 0.55 | 3,437 | 18 | 6,205 |
27/07/2014 | 0.57 | 0.56 | 0.57 | 40,321 | 10 | 72,001 |
20/07/2014 | 0.57 | 0.55 | 0.55 | 5,600 | 25 | 10,123 |
13/07/2014 | 0.57 | 0.56 | 0.57 | 2,498 | 13 | 4,425 |
06/07/2014 | 0.58 | 0.56 | 0.57 | 3,751 | 23 | 6,640 |
29/06/2014 | 0.61 | 0.57 | 0.58 | 24,182 | 41 | 42,046 |
22/06/2014 | 0.62 | 0.57 | 0.59 | 99,033 | 60 | 162,745 |
15/06/2014 | 0.60 | 0.57 | 0.60 | 7,048 | 45 | 12,012 |
08/06/2014 | 0.60 | 0.57 | 0.60 | 54,721 | 34 | 91,379 |
01/06/2014 | 0.59 | 0.55 | 0.59 | 2,233 | 13 | 3,890 |
26/05/2014 | 0.59 | 0.57 | 0.59 | 1,919 | 11 | 3,270 |