Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 0.30 0.28 0.30 87 4 295
18/12/2022 0.29 0.29 0.29 4 1 13
15/12/2022 0.30 0.28 0.30 62 2 207
14/12/2022 0.29 0.29 0.29 290 1 1,000
12/12/2022 0.29 0.28 0.28 83 3 290
11/12/2022 0.30 0.29 0.29 1,617 12 5,563
06/12/2022 0.31 0.29 0.30 6,162 11 21,200
05/12/2022 0.30 0.30 0.30 60 1 200
04/12/2022 0.30 0.29 0.29 5,152 13 17,757
01/12/2022 0.31 0.29 0.29 124 5 413
29/11/2022 0.30 0.30 0.30 29 1 95
28/11/2022 0.31 0.29 0.31 932 6 3,208
27/11/2022 0.32 0.30 0.30 5,357 30 17,851
24/11/2022 0.31 0.31 0.31 186 4 600
22/11/2022 0.32 0.32 0.32 32 1 100
21/11/2022 0.31 0.31 0.31 29 1 95
20/11/2022 0.32 0.31 0.32 223 3 718
17/11/2022 0.31 0.31 0.31 1 1 3
14/11/2022 0.31 0.30 0.31 280 6 930
13/11/2022 0.31 0.31 0.31 0 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 0.47 0.44 0.45 42,101 68 92,262
15/05/2016 0.45 0.43 0.44 47,882 59 109,235
08/05/2016 0.46 0.42 0.44 132,258 154 295,489
02/05/2016 0.44 0.41 0.44 51,371 113 120,144
24/04/2016 0.43 0.40 0.42 153,071 192 372,976
17/04/2016 0.42 0.40 0.40 43,161 56 105,771
10/04/2016 0.41 0.40 0.41 21,311 50 53,124
03/04/2016 0.41 0.39 0.40 52,867 103 133,473
27/03/2016 0.42 0.39 0.39 94,865 121 235,846
20/03/2016 0.44 0.41 0.42 96,227 174 230,615
13/03/2016 0.46 0.41 0.43 207,750 277 474,730
06/03/2016 0.42 0.40 0.42 77,101 139 187,831
28/02/2016 0.42 0.41 0.41 47,981 146 115,382
21/02/2016 0.42 0.41 0.41 198,485 177 474,308
14/02/2016 0.43 0.40 0.41 165,530 377 399,837
07/02/2016 0.44 0.41 0.41 105,010 232 250,991
31/01/2016 0.46 0.42 0.44 88,004 198 198,598
24/01/2016 0.46 0.43 0.43 37,211 117 85,436
17/01/2016 0.51 0.43 0.47 171,093 219 353,962
10/01/2016 0.45 0.42 0.45 4,542 26 10,382
Download Table