Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2022 0.31 0.30 0.31 4,393 21 14,611
09/10/2022 0.31 0.30 0.31 452 5 1,500
06/10/2022 0.30 0.29 0.30 178 2 595
05/10/2022 0.29 0.29 0.29 33 3 115
29/09/2022 0.30 0.30 0.30 60 1 200
28/09/2022 0.29 0.29 0.29 132 2 455
27/09/2022 0.29 0.29 0.29 1,459 4 5,032
26/09/2022 0.29 0.29 0.29 657 2 2,265
25/09/2022 0.30 0.29 0.30 88 2 295
22/09/2022 0.31 0.29 0.29 200 2 675
21/09/2022 0.30 0.29 0.30 250 11 860
20/09/2022 0.29 0.29 0.29 28 2 95
18/09/2022 0.31 0.30 0.30 135,616 6 452,054
14/09/2022 0.31 0.30 0.31 62 4 205
11/09/2022 0.31 0.30 0.31 108 4 360
08/09/2022 0.31 0.30 0.31 91 2 295
05/09/2022 0.31 0.30 0.31 212 2 700
01/09/2022 0.30 0.30 0.30 1,773 6 5,910
31/08/2022 0.30 0.30 0.30 1,152 2 3,840
30/08/2022 0.32 0.31 0.31 1,266 8 4,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.45 0.41 0.42 89,117 84 204,233
09/08/2015 0.45 0.43 0.45 117,974 65 270,616
02/08/2015 0.46 0.44 0.45 13,019 61 29,205
26/07/2015 0.48 0.45 0.45 30,001 99 66,090
21/07/2015 0.48 0.45 0.48 32,232 77 69,014
12/07/2015 0.48 0.44 0.45 62,799 113 137,490
05/07/2015 0.47 0.43 0.47 220,566 215 490,708
28/06/2015 0.44 0.41 0.44 11,976 19 28,490
21/06/2015 0.46 0.43 0.43 63,028 29 141,856
14/06/2015 0.45 0.43 0.45 4,658 18 10,782
07/06/2015 0.45 0.43 0.45 188,519 63 419,235
31/05/2015 0.46 0.44 0.45 57,758 36 128,375
24/05/2015 0.46 0.45 0.45 22,553 7 49,030
17/05/2015 0.46 0.45 0.46 21,866 8 47,535
10/05/2015 0.46 0.45 0.46 4,698 18 10,280
03/05/2015 0.47 0.45 0.46 51,282 50 111,547
26/04/2015 0.48 0.46 0.46 40,294 102 87,119
19/04/2015 0.46 0.45 0.45 773 8 1,704
12/04/2015 0.47 0.45 0.45 19,889 10 43,259
05/04/2015 0.48 0.46 0.46 30,360 35 63,956
Download Table