AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares3,701
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E32.17
Value Traded1,406
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2020 | 0.29 | 0.29 | 0.29 | 925 | 6 | 3,190 |
03/11/2020 | 0.30 | 0.30 | 0.30 | 105 | 2 | 350 |
01/11/2020 | 0.32 | 0.31 | 0.31 | 1,509 | 5 | 4,866 |
27/10/2020 | 0.32 | 0.32 | 0.32 | 108 | 1 | 339 |
26/10/2020 | 0.32 | 0.32 | 0.32 | 402 | 4 | 1,255 |
21/10/2020 | 0.32 | 0.32 | 0.32 | 160 | 2 | 500 |
19/10/2020 | 0.32 | 0.32 | 0.32 | 377 | 1 | 1,178 |
18/10/2020 | 0.33 | 0.33 | 0.33 | 860 | 4 | 2,605 |
15/10/2020 | 0.33 | 0.33 | 0.33 | 650 | 2 | 1,970 |
13/10/2020 | 0.33 | 0.33 | 0.33 | 990 | 3 | 3,000 |
07/10/2020 | 0.33 | 0.33 | 0.33 | 12 | 3 | 35 |
05/10/2020 | 0.34 | 0.34 | 0.34 | 343 | 3 | 1,010 |
04/10/2020 | 0.34 | 0.34 | 0.34 | 3 | 1 | 10 |
01/10/2020 | 0.34 | 0.34 | 0.34 | 340 | 2 | 1,000 |
30/09/2020 | 0.34 | 0.34 | 0.34 | 777 | 8 | 2,285 |
23/09/2020 | 0.35 | 0.35 | 0.35 | 35 | 2 | 100 |
20/09/2020 | 0.36 | 0.34 | 0.36 | 1,467 | 3 | 4,244 |
16/09/2020 | 0.35 | 0.34 | 0.35 | 1,133 | 4 | 3,260 |
15/09/2020 | 0.34 | 0.34 | 0.34 | 1,360 | 1 | 4,000 |
10/09/2020 | 0.34 | 0.34 | 0.34 | 1,700 | 1 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2013 | 0.66 | 0.60 | 0.66 | 116,322 | 171 | 179,995 |
16/12/2013 | 0.62 | 0.59 | 0.62 | 6,894 | 25 | 11,274 |
08/12/2013 | 0.62 | 0.59 | 0.60 | 36,844 | 83 | 61,213 |
01/12/2013 | 0.63 | 0.59 | 0.62 | 11,939 | 39 | 19,575 |
24/11/2013 | 0.61 | 0.59 | 0.59 | 47,491 | 42 | 79,201 |
17/11/2013 | 0.63 | 0.60 | 0.61 | 8,498 | 40 | 13,845 |
10/11/2013 | 0.66 | 0.61 | 0.63 | 54,665 | 94 | 85,891 |
03/11/2013 | 0.65 | 0.59 | 0.65 | 56,534 | 167 | 91,748 |
27/10/2013 | 0.59 | 0.56 | 0.59 | 16,806 | 58 | 29,180 |
20/10/2013 | 0.57 | 0.57 | 0.57 | 12,449 | 34 | 21,840 |
13/10/2013 | 0.57 | 0.57 | 0.57 | 285 | 3 | 500 |
06/10/2013 | 0.57 | 0.56 | 0.57 | 2,303 | 15 | 4,073 |
29/09/2013 | 0.57 | 0.56 | 0.57 | 7,299 | 27 | 12,905 |
22/09/2013 | 0.58 | 0.57 | 0.57 | 3,877 | 15 | 6,715 |
15/09/2013 | 0.59 | 0.56 | 0.57 | 25,273 | 72 | 43,814 |
08/09/2013 | 0.60 | 0.55 | 0.58 | 15,701 | 52 | 26,899 |
01/09/2013 | 0.59 | 0.55 | 0.56 | 10,722 | 47 | 18,800 |
25/08/2013 | 0.61 | 0.57 | 0.59 | 112,288 | 112 | 191,602 |
18/08/2013 | 0.61 | 0.61 | 0.61 | 59,777 | 28 | 97,995 |
12/08/2013 | 0.62 | 0.60 | 0.61 | 14,255 | 50 | 23,512 |