Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.29 0.29 0.29 28 1 95
28/03/2023 0.29 0.29 0.29 1,479 2 5,100
26/03/2023 0.29 0.29 0.29 2,482 3 8,558
23/03/2023 0.29 0.29 0.29 928 1 3,200
22/03/2023 0.29 0.29 0.29 149 2 515
21/03/2023 0.29 0.29 0.29 519 5 1,790
19/03/2023 0.29 0.29 0.29 36 1 124
14/03/2023 0.29 0.29 0.29 1,702 6 5,868
07/03/2023 0.29 0.29 0.29 653 4 2,250
06/03/2023 0.29 0.29 0.29 580 1 2,000
02/03/2023 0.29 0.29 0.29 6 1 20
27/02/2023 0.30 0.29 0.30 527 6 1,813
22/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.29 0.29 0.29 30 2 105
16/02/2023 0.30 0.30 0.30 5,049 2 16,830
15/02/2023 0.31 0.29 0.29 840 12 2,795
12/02/2023 0.30 0.29 0.30 184 4 635
09/02/2023 0.30 0.30 0.30 3 1 10
07/02/2023 0.30 0.29 0.30 392 3 1,350
06/02/2023 0.29 0.28 0.29 57 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 0.51 0.43 0.47 171,093 219 353,962
10/01/2016 0.45 0.42 0.45 4,542 26 10,382
03/01/2016 0.44 0.43 0.43 3,619 17 8,300
27/12/2015 0.46 0.41 0.45 16,934 35 38,895
20/12/2015 0.43 0.41 0.43 2,331 15 5,599
13/12/2015 0.44 0.40 0.43 9,926 51 23,634
06/12/2015 0.41 0.40 0.41 1,774 23 4,327
29/11/2015 0.41 0.39 0.41 7,640 46 18,925
22/11/2015 0.42 0.39 0.40 16,390 69 41,058
15/11/2015 0.42 0.40 0.41 10,767 45 26,253
08/11/2015 0.44 0.42 0.43 4,295 23 10,016
01/11/2015 0.44 0.41 0.42 5,204 24 12,520
25/10/2015 0.46 0.42 0.42 20,407 35 46,387
18/10/2015 0.47 0.43 0.45 35,303 70 78,251
11/10/2015 0.47 0.44 0.44 79,816 105 171,583
04/10/2015 0.45 0.42 0.45 105,066 203 238,206
28/09/2015 0.47 0.42 0.42 96,091 201 219,680
20/09/2015 0.41 0.40 0.41 49,833 48 122,143
13/09/2015 0.42 0.39 0.41 46,157 133 113,336
06/09/2015 0.43 0.39 0.40 39,837 154 98,175
Download Table