Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares230
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 0.74 0.72 0.72 4,343 8 5,950
27/04/2022 0.75 0.72 0.75 10,477 15 14,261
26/04/2022 0.74 0.69 0.74 30,289 26 41,552
25/04/2022 0.71 0.70 0.71 5,636 4 8,050
24/04/2022 0.73 0.67 0.73 23,938 26 34,171
21/04/2022 0.70 0.69 0.70 3,865 6 5,600
20/04/2022 0.72 0.71 0.72 1,444 3 2,005
19/04/2022 0.71 0.65 0.71 108,405 47 162,006
18/04/2022 0.68 0.66 0.68 3,367 7 5,100
17/04/2022 0.68 0.66 0.68 12,010 23 18,000
13/04/2022 0.69 0.64 0.69 24,305 31 36,815
12/04/2022 0.66 0.63 0.66 337 2 532
07/04/2022 0.66 0.62 0.66 17,634 26 27,500
06/04/2022 0.63 0.61 0.63 7,677 14 12,550
05/04/2022 0.65 0.61 0.64 11,209 17 18,041
04/04/2022 0.64 0.64 0.64 320 1 500
03/04/2022 0.64 0.62 0.64 4,370 7 7,000
31/03/2022 0.65 0.62 0.65 3,263 9 5,054
30/03/2022 0.65 0.63 0.65 47 3 75
29/03/2022 0.65 0.63 0.65 51 3 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.24 0.21 0.22 221,186 390 989,349
15/01/2012 0.23 0.20 0.23 350,329 399 1,595,217
08/01/2012 0.22 0.19 0.22 448,885 549 2,115,795
02/01/2012 0.22 0.19 0.20 249,880 418 1,182,610
26/12/2011 0.21 0.19 0.21 208,814 251 1,051,657
18/12/2011 0.23 0.20 0.20 146,104 197 688,610
11/12/2011 0.24 0.22 0.22 41,743 117 185,412
04/12/2011 0.24 0.22 0.23 72,312 126 315,279
27/11/2011 0.25 0.22 0.23 120,300 209 514,177
20/11/2011 0.25 0.24 0.25 79,796 123 329,518
13/11/2011 0.26 0.25 0.25 107,244 228 425,452
30/10/2011 0.28 0.25 0.26 177,883 230 667,124
23/10/2011 0.28 0.25 0.27 447,248 503 1,691,370
16/10/2011 0.28 0.26 0.27 276,535 286 1,009,656
09/10/2011 0.28 0.27 0.27 468,122 463 1,703,404
02/10/2011 0.28 0.26 0.28 476,876 487 1,792,200
25/09/2011 0.29 0.26 0.28 324,150 280 1,165,539
18/09/2011 0.28 0.26 0.26 153,348 253 568,205
11/09/2011 0.30 0.27 0.28 439,488 465 1,540,580
04/09/2011 0.31 0.27 0.30 1,648,809 1,158 5,497,651
Download Table