REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2020 | 0.32 | 0.31 | 0.32 | 8,537 | 25 | 27,518 |
03/03/2020 | 0.31 | 0.31 | 0.31 | 930 | 3 | 3,000 |
02/03/2020 | 0.33 | 0.32 | 0.32 | 2,113 | 8 | 6,600 |
01/03/2020 | 0.33 | 0.33 | 0.33 | 165 | 2 | 500 |
23/02/2020 | 0.34 | 0.33 | 0.34 | 529 | 4 | 1,600 |
20/02/2020 | 0.34 | 0.33 | 0.34 | 380 | 3 | 1,150 |
18/02/2020 | 0.34 | 0.33 | 0.34 | 4,711 | 12 | 14,150 |
17/02/2020 | 0.34 | 0.32 | 0.34 | 19,885 | 30 | 60,617 |
16/02/2020 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
11/02/2020 | 0.34 | 0.33 | 0.34 | 964 | 2 | 2,920 |
09/02/2020 | 0.33 | 0.33 | 0.33 | 2,489 | 5 | 7,542 |
06/02/2020 | 0.34 | 0.32 | 0.33 | 355 | 12 | 1,092 |
05/02/2020 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
04/02/2020 | 0.34 | 0.33 | 0.34 | 2,220 | 10 | 6,727 |
03/02/2020 | 0.34 | 0.32 | 0.34 | 4,042 | 19 | 12,419 |
02/02/2020 | 0.34 | 0.33 | 0.33 | 9,993 | 4 | 30,280 |
30/01/2020 | 0.34 | 0.33 | 0.34 | 3,885 | 14 | 11,770 |
29/01/2020 | 0.34 | 0.33 | 0.34 | 3,766 | 9 | 11,396 |
28/01/2020 | 0.34 | 0.32 | 0.34 | 7,327 | 30 | 22,397 |
27/01/2020 | 0.33 | 0.32 | 0.33 | 4,135 | 17 | 12,920 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2010 | 0.52 | 0.45 | 0.46 | 1,586,304 | 806 | 3,178,373 |
14/03/2010 | 0.50 | 0.43 | 0.49 | 2,681,384 | 1,039 | 5,662,284 |
07/03/2010 | 0.45 | 0.41 | 0.44 | 994,165 | 648 | 2,267,038 |
28/02/2010 | 0.46 | 0.38 | 0.45 | 1,786,909 | 908 | 4,111,871 |
21/02/2010 | 0.39 | 0.36 | 0.38 | 404,603 | 355 | 1,078,601 |
14/02/2010 | 0.42 | 0.38 | 0.38 | 514,956 | 448 | 1,283,073 |
07/02/2010 | 0.46 | 0.40 | 0.41 | 1,268,398 | 967 | 2,997,938 |
31/01/2010 | 0.47 | 0.42 | 0.44 | 292,304 | 286 | 657,220 |
24/01/2010 | 0.47 | 0.42 | 0.46 | 744,096 | 484 | 1,678,858 |
17/01/2010 | 0.47 | 0.44 | 0.44 | 711,421 | 524 | 1,541,443 |
10/01/2010 | 0.47 | 0.44 | 0.46 | 917,019 | 580 | 2,021,114 |
03/01/2010 | 0.48 | 0.45 | 0.47 | 789,983 | 512 | 1,700,803 |
27/12/2009 | 0.46 | 0.42 | 0.43 | 380,150 | 305 | 879,190 |
20/12/2009 | 0.49 | 0.42 | 0.46 | 621,275 | 574 | 1,385,442 |
13/12/2009 | 0.53 | 0.49 | 0.49 | 652,914 | 384 | 1,284,795 |
06/12/2009 | 0.52 | 0.50 | 0.50 | 537,418 | 355 | 1,052,031 |
01/12/2009 | 0.52 | 0.50 | 0.50 | 380,164 | 295 | 747,734 |
22/11/2009 | 0.55 | 0.52 | 0.53 | 502,426 | 339 | 934,110 |
15/11/2009 | 0.57 | 0.53 | 0.54 | 2,803,964 | 1,146 | 5,052,854 |
08/11/2009 | 0.56 | 0.51 | 0.55 | 1,683,814 | 698 | 3,097,607 |