Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2007	11.40	11.12	11.14	388,076	34	34,330
30/01/2007	11.30	10.91	11.22	302,549	84	27,164
29/01/2007	11.39	11.10	11.10	137,555	31	12,340
28/01/2007	11.34	11.05	11.30	119,235	58	10,610
25/01/2007	11.20	10.93	10.95	195,704	37	17,810
24/01/2007	11.29	11.00	11.10	154,956	51	13,995
23/01/2007	11.20	11.00	11.08	371,443	53	33,676
22/01/2007	11.29	10.90	10.90	542,335	49	49,023
21/01/2007	11.41	10.86	11.10	348,746	102	31,325
18/01/2007	11.64	11.36	11.36	118,756	47	10,372
17/01/2007	11.64	11.46	11.46	115,117	38	9,950
16/01/2007	12.16	11.41	11.55	1,064,169	160	92,476
15/01/2007	12.30	12.00	12.01	110,958	43	9,184
14/01/2007	12.30	11.90	12.28	199,895	99	16,546
11/01/2007	11.85	11.80	11.80	720	4	61
10/01/2007	12.06	11.90	11.95	393,105	12	32,760
09/01/2007	12.00	11.55	11.75	279,515	53	23,673
08/01/2007	12.10	11.75	11.75	117,328	47	9,872
07/01/2007	12.44	11.95	12.09	2,806,456	39	225,771
27/12/2006	12.10	11.45	12.10	578,096	106	48,471

Download Table