PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 1.36 | 1.26 | 1.30 | 191,498 | 78 | 142,080 |
| 01/12/2009 | 1.31 | 1.31 | 1.31 | 5,437 | 5 | 4,150 |
| 25/11/2009 | 1.42 | 1.34 | 1.37 | 46,168 | 55 | 33,384 |
| 24/11/2009 | 1.38 | 1.36 | 1.38 | 142,694 | 131 | 103,762 |
| 23/11/2009 | 1.32 | 1.30 | 1.32 | 33,408 | 57 | 25,427 |
| 22/11/2009 | 1.26 | 1.19 | 1.26 | 11,527 | 23 | 9,265 |
| 19/11/2009 | 1.29 | 1.20 | 1.20 | 30,610 | 81 | 24,750 |
| 18/11/2009 | 1.33 | 1.25 | 1.25 | 51,789 | 66 | 40,901 |
| 17/11/2009 | 1.37 | 1.31 | 1.31 | 95,878 | 107 | 72,310 |
| 16/11/2009 | 1.44 | 1.33 | 1.37 | 154,186 | 133 | 112,454 |
| 15/11/2009 | 1.40 | 1.34 | 1.40 | 136,760 | 136 | 98,515 |
| 12/11/2009 | 1.34 | 1.30 | 1.34 | 119,538 | 96 | 89,362 |
| 11/11/2009 | 1.28 | 1.25 | 1.28 | 5,584 | 12 | 4,400 |
| 10/11/2009 | 1.28 | 1.20 | 1.28 | 4,490 | 10 | 3,573 |
| 09/11/2009 | 1.35 | 1.26 | 1.26 | 16,703 | 48 | 13,080 |
| 08/11/2009 | 1.32 | 1.28 | 1.32 | 60,774 | 76 | 46,378 |
| 05/11/2009 | 1.26 | 1.23 | 1.26 | 38,731 | 49 | 30,805 |
| 04/11/2009 | 1.24 | 1.18 | 1.20 | 70,356 | 73 | 58,068 |
| 03/11/2009 | 1.20 | 1.17 | 1.19 | 17,079 | 28 | 14,265 |
| 02/11/2009 | 1.18 | 1.15 | 1.15 | 2,985 | 16 | 2,592 |