Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2014 0.76 0.76 0.76 76 1 100
24/03/2014 0.75 0.75 0.75 450 5 600
23/03/2014 0.75 0.74 0.74 225 3 300
20/03/2014 0.77 0.77 0.77 193 2 250
19/03/2014 0.76 0.76 0.76 152 2 200
18/03/2014 0.78 0.75 0.75 4,503 21 5,950
17/03/2014 0.75 0.75 0.75 1,688 7 2,250
16/03/2014 0.77 0.77 0.77 1,967 13 2,554
13/03/2014 0.76 0.74 0.74 4,021 23 5,350
12/03/2014 0.74 0.73 0.73 2,338 7 3,202
11/03/2014 0.74 0.71 0.74 11,579 15 16,250
10/03/2014 0.76 0.73 0.73 778 6 1,050
09/03/2014 0.76 0.74 0.74 373 4 499
06/03/2014 0.75 0.75 0.75 220 2 293
05/03/2014 0.76 0.76 0.76 152 1 200
04/03/2014 0.78 0.77 0.77 3,537 19 4,575
03/03/2014 0.77 0.75 0.75 10,495 13 13,816
02/03/2014 0.76 0.76 0.76 76 1 100
27/02/2014 0.76 0.74 0.74 6,947 27 9,368
26/02/2014 0.77 0.77 0.77 501 3 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 2.56 2.02 2.02 160,630 182 71,861
04/01/2009 3.07 2.49 2.58 456,957 554 173,576
28/12/2008 3.14 2.88 2.93 92,292 25 29,785
21/12/2008 3.35 3.03 3.03 202,904 16 63,686
14/12/2008 3.65 3.26 3.52 63,692 92 18,697
30/11/2008 3.96 3.29 3.44 237,254 175 64,444
23/11/2008 4.69 3.83 3.88 191,551 93 46,550
16/11/2008 5.45 4.93 4.93 339,536 242 65,618
09/11/2008 5.85 5.05 5.20 1,463,724 414 260,813
02/11/2008 5.84 5.41 5.79 354,097 105 62,665
26/10/2008 6.10 5.43 5.69 116,255 155 20,311
19/10/2008 6.21 5.69 5.89 545,346 160 91,480
12/10/2008 6.05 5.19 5.92 673,853 384 123,413
05/10/2008 5.60 4.74 5.60 326,968 245 62,717
28/09/2008 5.08 4.70 5.05 8,097 24 1,645
21/09/2008 5.09 4.83 4.94 133,526 62 26,750
14/09/2008 5.09 4.66 4.95 682,028 246 141,129
07/09/2008 4.83 4.24 4.82 704,830 256 156,083
31/08/2008 4.48 4.35 4.46 267,502 97 60,142
24/08/2008 4.68 4.16 4.45 2,012,341 464 457,763
Download Table