PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2009 | 1.35 | 1.25 | 1.34 | 6,074 | 13 | 4,530 |
| 30/08/2009 | 1.29 | 1.25 | 1.29 | 30,422 | 25 | 23,955 |
| 27/08/2009 | 1.23 | 1.20 | 1.23 | 38,799 | 45 | 31,582 |
| 26/08/2009 | 1.18 | 1.16 | 1.18 | 27,092 | 29 | 23,068 |
| 25/08/2009 | 1.13 | 1.09 | 1.13 | 276 | 4 | 250 |
| 24/08/2009 | 1.11 | 1.08 | 1.11 | 11,489 | 17 | 10,466 |
| 23/08/2009 | 1.13 | 1.07 | 1.13 | 4,386 | 16 | 3,972 |
| 20/08/2009 | 1.09 | 1.05 | 1.09 | 8,448 | 21 | 7,780 |
| 19/08/2009 | 1.12 | 1.04 | 1.08 | 14,299 | 36 | 13,654 |
| 18/08/2009 | 1.09 | 1.05 | 1.09 | 2,868 | 7 | 2,700 |
| 17/08/2009 | 1.11 | 1.07 | 1.07 | 10,048 | 13 | 9,390 |
| 16/08/2009 | 1.12 | 1.07 | 1.12 | 915 | 4 | 830 |
| 13/08/2009 | 1.11 | 1.07 | 1.11 | 30,458 | 33 | 28,344 |
| 12/08/2009 | 1.16 | 1.12 | 1.12 | 2,070 | 10 | 1,840 |
| 11/08/2009 | 1.15 | 1.10 | 1.15 | 16,237 | 27 | 14,711 |
| 10/08/2009 | 1.15 | 1.15 | 1.15 | 3,347 | 10 | 2,910 |
| 09/08/2009 | 1.21 | 1.15 | 1.21 | 936 | 5 | 800 |
| 06/08/2009 | 1.18 | 1.14 | 1.18 | 6,756 | 16 | 5,850 |
| 05/08/2009 | 1.23 | 1.18 | 1.18 | 8,740 | 15 | 7,400 |
| 04/08/2009 | 1.24 | 1.24 | 1.24 | 298 | 5 | 240 |