PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2010 | 1.14 | 1.14 | 1.14 | 855 | 5 | 750 |
| 27/01/2010 | 1.15 | 1.11 | 1.11 | 9,805 | 31 | 8,790 |
| 26/01/2010 | 1.16 | 1.12 | 1.16 | 3,752 | 11 | 3,310 |
| 25/01/2010 | 1.17 | 1.14 | 1.17 | 1,176 | 5 | 1,020 |
| 24/01/2010 | 1.15 | 1.14 | 1.15 | 9,161 | 18 | 8,025 |
| 21/01/2010 | 1.19 | 1.16 | 1.19 | 1,879 | 10 | 1,599 |
| 20/01/2010 | 1.19 | 1.16 | 1.18 | 10,215 | 17 | 8,670 |
| 19/01/2010 | 1.20 | 1.17 | 1.19 | 5,674 | 18 | 4,804 |
| 18/01/2010 | 1.20 | 1.17 | 1.20 | 614 | 5 | 520 |
| 17/01/2010 | 1.20 | 1.14 | 1.20 | 40,483 | 40 | 35,088 |
| 14/01/2010 | 1.23 | 1.18 | 1.18 | 8,202 | 17 | 6,845 |
| 13/01/2010 | 1.22 | 1.21 | 1.21 | 1,772 | 4 | 1,460 |
| 12/01/2010 | 1.24 | 1.20 | 1.22 | 25,759 | 30 | 21,300 |
| 11/01/2010 | 1.25 | 1.21 | 1.25 | 10,194 | 23 | 8,300 |
| 10/01/2010 | 1.24 | 1.20 | 1.24 | 4,512 | 9 | 3,750 |
| 07/01/2010 | 1.22 | 1.20 | 1.22 | 7,348 | 10 | 6,110 |
| 06/01/2010 | 1.24 | 1.20 | 1.23 | 3,820 | 14 | 3,157 |
| 05/01/2010 | 1.24 | 1.21 | 1.22 | 4,390 | 11 | 3,590 |
| 04/01/2010 | 1.26 | 1.22 | 1.25 | 11,014 | 21 | 8,900 |
| 03/01/2010 | 1.21 | 1.20 | 1.21 | 9,687 | 14 | 8,016 |