Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2016 0.70 0.70 0.70 30,587 1 43,695
14/11/2016 0.71 0.71 0.71 60 1 85
13/11/2016 0.72 0.71 0.72 11,360 4 16,000
09/11/2016 0.72 0.67 0.72 1,351 9 1,933
03/11/2016 0.70 0.69 0.70 430 4 615
01/11/2016 0.68 0.68 0.68 292 2 430
31/10/2016 0.69 0.69 0.69 720 2 1,044
27/10/2016 0.72 0.69 0.72 11,829 16 17,000
26/10/2016 0.71 0.69 0.69 2,292 5 3,270
25/10/2016 0.72 0.66 0.72 7,051 33 10,092
24/10/2016 0.69 0.69 0.69 428 3 620
23/10/2016 0.69 0.69 0.69 1,087 6 1,576
17/10/2016 0.68 0.67 0.68 1,955 10 2,878
13/10/2016 0.67 0.67 0.67 1,843 1 2,750
12/10/2016 0.66 0.65 0.65 231 3 350
11/10/2016 0.68 0.67 0.67 19,106 25 28,100
10/10/2016 0.67 0.67 0.67 1,005 3 1,500
09/10/2016 0.67 0.67 0.67 2,010 1 3,000
04/10/2016 0.68 0.64 0.68 20,996 15 32,615
03/10/2016 0.67 0.65 0.65 19,681 4 29,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.71 0.68 0.71 584 10 828
13/12/2015 0.71 0.71 0.71 787 5 1,108
08/11/2015 0.73 0.70 0.72 258 8 363
01/11/2015 0.73 0.69 0.73 16,202 26 22,607
25/10/2015 0.69 0.66 0.66 724 4 1,052
18/10/2015 0.72 0.71 0.71 2,557 10 3,600
11/10/2015 0.72 0.72 0.72 6,688 3 9,289
04/10/2015 0.72 0.70 0.72 4,463 7 6,215
28/09/2015 0.70 0.70 0.70 1,400 2 2,000
06/09/2015 0.73 0.72 0.72 2,926 8 4,055
30/08/2015 0.73 0.71 0.73 33,196 43 46,608
23/08/2015 0.71 0.64 0.71 4,511 17 6,401
16/08/2015 0.71 0.67 0.67 41,439 38 59,264
09/08/2015 0.69 0.67 0.67 3,526 3 5,115
02/08/2015 0.67 0.67 0.67 134 1 200
26/07/2015 0.70 0.70 0.70 700 3 1,000
05/07/2015 0.71 0.65 0.71 927 7 1,360
28/06/2015 0.72 0.64 0.66 62,392 57 89,494
14/06/2015 0.68 0.62 0.67 7,837 25 12,267
07/06/2015 0.68 0.64 0.65 13,220 19 19,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2010 1.09 0.97 1.03 149,410 397 145,652
01/02/2010 1.18 0.93 0.98 284,301 503 265,271
03/01/2010 1.26 1.11 1.11 198,759 347 169,223
01/12/2009 1.36 1.12 1.16 993,668 857 790,573
01/11/2009 1.44 1.15 1.37 1,048,040 1,220 790,825
01/10/2009 1.42 1.15 1.20 550,624 933 428,490
01/09/2009 1.72 1.25 1.47 2,742,700 1,601 1,786,966
02/08/2009 1.35 1.04 1.34 261,098 407 224,279
01/07/2009 1.59 1.15 1.29 399,745 534 304,697
01/06/2009 1.94 1.52 1.60 586,104 532 320,331
03/05/2009 2.10 1.75 1.87 2,555,300 1,313 1,317,885
01/04/2009 2.22 1.77 1.85 2,197,079 1,617 1,096,347
01/03/2009 2.53 2.04 2.09 10,653,664 4,040 4,584,797
01/02/2009 2.64 2.07 2.23 10,252,433 4,234 4,398,431
04/01/2009 3.07 1.74 2.25 4,358,788 2,298 2,078,786
01/12/2008 3.94 2.88 2.93 456,439 216 140,171
02/11/2008 5.85 3.73 3.91 2,488,611 946 472,087
05/10/2008 6.21 4.74 5.69 1,662,422 944 297,921
01/09/2008 5.09 4.24 5.05 1,770,521 656 379,995
03/08/2008 4.80 4.03 4.48 3,572,400 1,202 805,752
Download Table