PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2009 | 1.25 | 1.19 | 1.24 | 12,074 | 17 | 9,820 |
| 02/08/2009 | 1.26 | 1.23 | 1.23 | 25,070 | 39 | 20,187 |
| 30/07/2009 | 1.29 | 1.23 | 1.29 | 8,990 | 19 | 7,151 |
| 29/07/2009 | 1.29 | 1.23 | 1.29 | 2,287 | 5 | 1,850 |
| 28/07/2009 | 1.31 | 1.28 | 1.29 | 10,376 | 21 | 8,010 |
| 27/07/2009 | 1.27 | 1.26 | 1.26 | 10,358 | 22 | 8,220 |
| 26/07/2009 | 1.32 | 1.29 | 1.32 | 4,691 | 16 | 3,595 |
| 23/07/2009 | 1.33 | 1.22 | 1.33 | 9,394 | 32 | 7,295 |
| 22/07/2009 | 1.30 | 1.28 | 1.28 | 4,090 | 15 | 3,190 |
| 21/07/2009 | 1.37 | 1.28 | 1.34 | 16,485 | 22 | 12,498 |
| 20/07/2009 | 1.41 | 1.34 | 1.34 | 37,034 | 42 | 27,516 |
| 19/07/2009 | 1.41 | 1.34 | 1.41 | 47,699 | 47 | 34,608 |
| 16/07/2009 | 1.37 | 1.33 | 1.35 | 27,110 | 36 | 20,050 |
| 15/07/2009 | 1.31 | 1.26 | 1.31 | 27,631 | 28 | 21,171 |
| 14/07/2009 | 1.27 | 1.19 | 1.25 | 38,201 | 21 | 31,170 |
| 13/07/2009 | 1.25 | 1.15 | 1.23 | 48,811 | 44 | 40,555 |
| 12/07/2009 | 1.25 | 1.21 | 1.21 | 10,334 | 18 | 8,500 |
| 09/07/2009 | 1.29 | 1.24 | 1.27 | 8,644 | 19 | 6,844 |
| 08/07/2009 | 1.33 | 1.24 | 1.29 | 10,553 | 18 | 8,353 |
| 07/07/2009 | 1.30 | 1.27 | 1.30 | 18,827 | 25 | 14,808 |