Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2014 0.68 0.68 0.68 680 2 1,000
17/08/2014 0.70 0.70 0.70 140 1 200
13/08/2014 0.68 0.68 0.68 1,360 1 2,000
11/08/2014 0.68 0.68 0.68 238 2 350
07/08/2014 0.68 0.68 0.68 1,301 3 1,913
06/08/2014 0.70 0.68 0.68 3,513 11 5,150
24/07/2014 0.71 0.69 0.71 2,508 7 3,630
13/07/2014 0.72 0.70 0.72 176 2 251
10/07/2014 0.70 0.70 0.70 109 2 156
07/07/2014 0.73 0.71 0.72 1,440 12 2,021
06/07/2014 0.71 0.71 0.71 116 1 163
03/07/2014 0.70 0.70 0.70 18 1 26
02/07/2014 0.71 0.69 0.71 1,758 4 2,500
30/06/2014 0.70 0.68 0.68 1,234 4 1,812
29/06/2014 0.69 0.68 0.69 3,433 2 4,975
26/06/2014 0.70 0.70 0.70 175 2 250
24/06/2014 0.72 0.69 0.71 773 6 1,100
23/06/2014 0.72 0.69 0.71 5,538 20 7,900
19/06/2014 0.71 0.69 0.70 37,983 23 54,270
18/06/2014 0.71 0.70 0.70 62,161 24 88,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 1.00 0.97 0.99 13,783 47 13,897
28/02/2010 1.06 0.96 0.99 55,120 132 55,172
21/02/2010 1.04 0.93 0.96 53,441 115 54,708
14/02/2010 1.13 1.00 1.01 72,976 110 69,599
07/02/2010 1.16 1.10 1.14 24,207 56 21,248
31/01/2010 1.18 1.05 1.12 152,187 228 134,691
24/01/2010 1.17 1.11 1.14 24,749 70 21,895
17/01/2010 1.20 1.14 1.19 58,864 90 50,681
10/01/2010 1.25 1.18 1.18 50,439 83 41,655
03/01/2010 1.26 1.20 1.22 36,260 70 29,773
27/12/2009 1.28 1.16 1.16 303,427 249 248,996
20/12/2009 1.21 1.12 1.20 80,608 146 68,768
13/12/2009 1.28 1.16 1.16 117,167 145 96,090
06/12/2009 1.33 1.22 1.26 201,783 183 158,384
01/12/2009 1.36 1.26 1.33 290,683 134 218,335
22/11/2009 1.42 1.19 1.37 233,797 266 171,838
15/11/2009 1.44 1.20 1.20 469,221 523 348,930
08/11/2009 1.35 1.20 1.34 207,089 242 156,793
01/11/2009 1.26 1.15 1.26 137,932 189 113,264
25/10/2009 1.31 1.15 1.20 129,261 225 107,305
Download Table