Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2018 0.65 0.65 0.65 52 1 80
28/05/2018 0.64 0.64 0.64 80 1 125
15/05/2018 0.64 0.64 0.64 323 3 505
06/05/2018 0.61 0.61 0.61 122 1 200
03/05/2018 0.59 0.59 0.59 203 2 344
10/04/2018 0.57 0.57 0.57 18 2 32
28/03/2018 0.58 0.58 0.58 2,032 2 3,503
27/03/2018 0.57 0.57 0.57 14 1 25
22/03/2018 0.60 0.59 0.60 302 2 509
21/03/2018 0.58 0.58 0.58 1 1 1
19/03/2018 0.58 0.58 0.58 79 1 136
13/03/2018 0.61 0.61 0.61 732 2 1,200
12/03/2018 0.61 0.61 0.61 15 1 25
01/03/2018 0.61 0.61 0.61 122 1 200
27/02/2018 0.61 0.61 0.61 763 2 1,250
19/02/2018 0.61 0.61 0.61 854 4 1,400
14/02/2018 0.61 0.61 0.61 183 1 300
11/02/2018 0.62 0.61 0.61 2,320 7 3,800
07/02/2018 0.64 0.61 0.64 3,118 6 5,088
05/02/2018 0.63 0.63 0.63 476 2 755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.62 0.61 0.61 2,503 8 4,100
04/02/2018 0.64 0.61 0.64 3,594 8 5,843
28/01/2018 0.65 0.61 0.65 1,575 10 2,444
07/01/2018 0.63 0.62 0.63 126 3 200
31/12/2017 0.60 0.60 0.60 33 1 55
24/12/2017 0.60 0.60 0.60 2,324 3 3,874
17/12/2017 0.65 0.61 0.61 3,855 12 6,100
10/12/2017 0.71 0.65 0.65 20,954 81 30,566
03/12/2017 0.66 0.60 0.66 2,089 10 3,401
26/11/2017 0.58 0.58 0.58 1,929 5 3,326
19/11/2017 0.58 0.58 0.58 6 1 10
12/11/2017 0.58 0.58 0.58 1,160 3 2,000
05/11/2017 0.60 0.60 0.60 650 2 1,083
15/10/2017 0.58 0.58 0.58 609 3 1,050
08/10/2017 0.58 0.58 0.58 595 3 1,025
24/09/2017 0.60 0.60 0.60 29 2 48
16/07/2017 0.64 0.61 0.61 777 5 1,252
09/07/2017 0.61 0.61 0.61 976 3 1,600
02/07/2017 0.61 0.61 0.61 76 1 125
21/05/2017 0.61 0.61 0.61 297 4 487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.72 0.65 0.65 55,468 44 79,759
03/10/2016 0.72 0.64 0.69 90,234 127 134,181
01/09/2016 0.67 0.65 0.67 85,619 38 128,705
01/08/2016 0.69 0.65 0.66 30,191 83 45,400
03/07/2016 0.69 0.64 0.69 152,523 102 233,736
01/06/2016 0.68 0.66 0.66 9,950 29 15,062
02/05/2016 0.70 0.67 0.67 18,598 41 27,461
03/04/2016 0.72 0.67 0.67 96,316 184 140,063
01/03/2016 0.82 0.67 0.70 836,749 639 1,090,385
01/02/2016 0.84 0.70 0.78 595,138 481 754,643
03/01/2016 0.78 0.70 0.73 223,052 149 298,696
01/12/2015 0.73 0.68 0.73 2,270 22 3,172
01/11/2015 0.73 0.69 0.72 16,460 34 22,970
01/10/2015 0.72 0.66 0.66 14,431 24 20,156
01/09/2015 0.73 0.70 0.70 9,715 21 13,513
02/08/2015 0.72 0.64 0.72 77,417 91 110,130
01/07/2015 0.71 0.65 0.70 1,729 12 2,510
01/06/2015 0.72 0.62 0.72 90,679 104 132,311
03/05/2015 0.67 0.60 0.67 17,348 33 26,122
01/04/2015 0.64 0.61 0.62 2,073 14 3,310
Download Table