PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.19 | 1.15 | 1.18 | 8,781 | 23 | 7,534 |
| 29/10/2009 | 1.20 | 1.15 | 1.20 | 35,402 | 77 | 30,284 |
| 28/10/2009 | 1.20 | 1.17 | 1.20 | 7,827 | 38 | 6,590 |
| 27/10/2009 | 1.21 | 1.18 | 1.18 | 6,768 | 18 | 5,690 |
| 26/10/2009 | 1.31 | 1.21 | 1.21 | 22,049 | 38 | 18,047 |
| 25/10/2009 | 1.27 | 1.17 | 1.27 | 57,216 | 54 | 46,694 |
| 22/10/2009 | 1.23 | 1.19 | 1.21 | 30,812 | 67 | 25,730 |
| 21/10/2009 | 1.27 | 1.25 | 1.25 | 11,033 | 32 | 8,781 |
| 20/10/2009 | 1.32 | 1.25 | 1.31 | 10,443 | 24 | 8,160 |
| 19/10/2009 | 1.33 | 1.23 | 1.30 | 23,716 | 52 | 18,850 |
| 18/10/2009 | 1.28 | 1.24 | 1.28 | 18,020 | 46 | 14,255 |
| 15/10/2009 | 1.25 | 1.18 | 1.22 | 7,500 | 40 | 6,153 |
| 14/10/2009 | 1.27 | 1.21 | 1.21 | 32,563 | 53 | 26,710 |
| 13/10/2009 | 1.30 | 1.27 | 1.27 | 33,060 | 35 | 26,008 |
| 12/10/2009 | 1.34 | 1.29 | 1.33 | 6,294 | 17 | 4,850 |
| 11/10/2009 | 1.36 | 1.32 | 1.32 | 9,442 | 25 | 7,080 |
| 08/10/2009 | 1.35 | 1.29 | 1.33 | 17,542 | 40 | 13,385 |
| 07/10/2009 | 1.41 | 1.34 | 1.35 | 37,256 | 48 | 27,415 |
| 06/10/2009 | 1.40 | 1.35 | 1.39 | 23,672 | 57 | 17,147 |
| 05/10/2009 | 1.39 | 1.34 | 1.35 | 34,700 | 31 | 25,568 |