Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2017 0.58 0.58 0.58 1,160 3 2,000
07/11/2017 0.60 0.60 0.60 650 2 1,083
19/10/2017 0.58 0.58 0.58 580 1 1,000
18/10/2017 0.58 0.58 0.58 15 1 25
16/10/2017 0.58 0.58 0.58 15 1 25
11/10/2017 0.58 0.58 0.58 580 2 1,000
10/10/2017 0.58 0.58 0.58 15 1 25
28/09/2017 0.60 0.60 0.60 29 2 48
19/07/2017 0.61 0.61 0.61 131 1 215
17/07/2017 0.61 0.61 0.61 270 1 443
16/07/2017 0.64 0.63 0.64 375 3 594
09/07/2017 0.61 0.61 0.61 976 3 1,600
03/07/2017 0.61 0.61 0.61 76 1 125
24/05/2017 0.61 0.61 0.61 153 1 250
22/05/2017 0.61 0.61 0.61 145 3 237
09/05/2017 0.63 0.63 0.63 16 1 25
27/04/2017 0.63 0.63 0.63 16 1 25
13/04/2017 0.63 0.63 0.63 252 1 400
05/04/2017 0.63 0.63 0.63 536 1 850
04/04/2017 0.64 0.64 0.64 96 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.68 0.67 0.68 1,955 10 2,878
09/10/2016 0.68 0.65 0.67 24,194 33 35,700
03/10/2016 0.68 0.64 0.68 40,677 19 62,001
25/09/2016 0.67 0.66 0.67 80,862 16 121,555
18/09/2016 0.67 0.67 0.67 1,024 9 1,528
04/09/2016 0.67 0.65 0.65 3,734 13 5,622
28/08/2016 0.66 0.65 0.66 981 3 1,490
21/08/2016 0.68 0.65 0.66 17,925 34 27,385
14/08/2016 0.66 0.65 0.65 980 6 1,500
07/08/2016 0.69 0.67 0.67 7,006 23 10,200
31/07/2016 0.69 0.65 0.66 9,566 34 14,144
24/07/2016 0.67 0.64 0.67 140,443 70 215,502
17/07/2016 0.66 0.65 0.65 5,371 14 8,244
10/07/2016 0.66 0.66 0.66 443 1 671
26/06/2016 0.66 0.66 0.66 6,445 14 9,765
19/06/2016 0.66 0.66 0.66 999 5 1,514
12/06/2016 0.66 0.66 0.66 1,888 5 2,860
05/06/2016 0.67 0.67 0.67 617 4 921
29/05/2016 0.69 0.67 0.68 1,991 12 2,941
22/05/2016 0.67 0.67 0.67 670 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 0.73 0.70 0.70 25,160 27 35,588
02/06/2013 0.74 0.70 0.70 111,295 65 155,365
01/05/2013 0.75 0.67 0.71 234,394 200 325,073
01/04/2013 0.78 0.70 0.70 158,315 252 212,458
03/03/2013 0.79 0.71 0.72 49,024 106 66,287
03/02/2013 0.81 0.73 0.78 441,064 195 559,831
02/01/2013 0.75 0.72 0.74 4,073 20 5,504
02/12/2012 0.79 0.73 0.75 17,129 37 23,072
01/11/2012 0.81 0.69 0.77 99,995 180 133,681
01/10/2012 0.73 0.68 0.69 106,611 69 152,719
02/09/2012 0.75 0.70 0.73 21,537 74 29,888
01/08/2012 0.76 0.71 0.72 48,876 89 67,342
01/07/2012 0.84 0.73 0.76 91,761 203 116,844
03/06/2012 0.79 0.65 0.77 38,867 70 52,647
01/05/2012 0.74 0.70 0.72 7,427 27 10,449
01/04/2012 0.75 0.71 0.74 19,605 79 27,090
01/03/2012 0.77 0.73 0.73 122,234 48 161,205
01/02/2012 0.77 0.73 0.75 220,735 44 290,614
02/01/2012 0.78 0.71 0.75 325,662 78 430,969
01/12/2011 0.82 0.72 0.76 172,371 46 214,728
Download Table