PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2010 | 0.97 | 0.94 | 0.96 | 3,675 | 12 | 3,852 |
| 24/02/2010 | 0.98 | 0.93 | 0.94 | 6,940 | 22 | 7,401 |
| 23/02/2010 | 1.04 | 0.97 | 0.97 | 33,446 | 52 | 34,301 |
| 22/02/2010 | 1.04 | 1.02 | 1.02 | 3,918 | 12 | 3,839 |
| 21/02/2010 | 1.04 | 1.02 | 1.04 | 5,462 | 17 | 5,315 |
| 18/02/2010 | 1.04 | 1.00 | 1.01 | 22,014 | 33 | 21,856 |
| 17/02/2010 | 1.09 | 1.04 | 1.05 | 35,536 | 46 | 33,682 |
| 16/02/2010 | 1.11 | 1.06 | 1.09 | 9,387 | 13 | 8,551 |
| 15/02/2010 | 1.11 | 1.08 | 1.09 | 4,797 | 14 | 4,400 |
| 14/02/2010 | 1.13 | 1.11 | 1.11 | 1,242 | 4 | 1,110 |
| 11/02/2010 | 1.14 | 1.13 | 1.14 | 1,035 | 4 | 910 |
| 10/02/2010 | 1.14 | 1.10 | 1.10 | 3,402 | 15 | 3,090 |
| 09/02/2010 | 1.14 | 1.13 | 1.13 | 3,916 | 3 | 3,439 |
| 08/02/2010 | 1.16 | 1.11 | 1.16 | 12,031 | 17 | 10,401 |
| 07/02/2010 | 1.14 | 1.11 | 1.11 | 3,823 | 17 | 3,408 |
| 04/02/2010 | 1.12 | 1.05 | 1.12 | 12,278 | 42 | 11,099 |
| 03/02/2010 | 1.08 | 1.06 | 1.08 | 16,272 | 25 | 15,260 |
| 02/02/2010 | 1.18 | 1.11 | 1.11 | 25,108 | 53 | 22,075 |
| 01/02/2010 | 1.16 | 1.13 | 1.16 | 70,082 | 74 | 61,038 |
| 31/01/2010 | 1.16 | 1.11 | 1.11 | 28,447 | 34 | 25,219 |