Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	1.21	1.16	1.16	25,019	35	21,272
29/12/2009	1.23	1.16	1.21	15,758	26	13,318
28/12/2009	1.28	1.19	1.19	74,359	47	60,109
27/12/2009	1.25	1.20	1.25	188,291	141	154,297
24/12/2009	1.20	1.16	1.20	37,271	58	31,292
23/12/2009	1.18	1.12	1.15	9,717	20	8,476
22/12/2009	1.17	1.14	1.14	22,959	35	20,056
21/12/2009	1.20	1.18	1.20	1,240	3	1,050
20/12/2009	1.21	1.18	1.20	9,421	30	7,894
17/12/2009	1.24	1.16	1.16	24,534	44	20,981
16/12/2009	1.22	1.17	1.22	3,967	9	3,320
15/12/2009	1.27	1.20	1.20	63,419	55	51,642
14/12/2009	1.27	1.24	1.26	12,921	14	10,310
13/12/2009	1.28	1.25	1.25	12,326	23	9,837
10/12/2009	1.28	1.22	1.26	91,034	32	72,249
09/12/2009	1.32	1.25	1.25	34,854	57	27,022
08/12/2009	1.30	1.24	1.29	42,090	55	33,133
07/12/2009	1.30	1.26	1.30	8,760	12	6,850
06/12/2009	1.33	1.30	1.30	25,046	27	19,130
03/12/2009	1.34	1.27	1.33	93,748	51	72,105

Download Table