Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2014 0.71 0.70 0.71 13,390 14 19,000
16/06/2014 0.72 0.71 0.71 27,365 16 38,500
15/06/2014 0.71 0.71 0.71 107 2 150
12/06/2014 0.71 0.71 0.71 13,559 10 19,097
11/06/2014 0.71 0.71 0.71 2,130 5 3,000
09/06/2014 0.73 0.73 0.73 803 5 1,100
08/06/2014 0.71 0.71 0.71 213 3 300
05/06/2014 0.73 0.71 0.71 1,494 3 2,100
03/06/2014 0.73 0.71 0.73 1,824 10 2,542
02/06/2014 0.71 0.70 0.71 2,359 10 3,350
29/05/2014 0.71 0.71 0.71 2,840 5 4,000
28/05/2014 0.71 0.70 0.71 2,559 10 3,625
27/05/2014 0.72 0.70 0.72 30,272 13 42,650
21/05/2014 0.73 0.71 0.73 288 4 400
20/05/2014 0.73 0.71 0.73 215 5 300
19/05/2014 0.73 0.70 0.70 1,788 10 2,519
15/05/2014 0.73 0.71 0.73 3,413 19 4,790
14/05/2014 0.72 0.72 0.72 54 1 75
13/05/2014 0.73 0.72 0.72 1,875 8 2,600
12/05/2014 0.74 0.72 0.72 1,156 10 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 1.33 1.19 1.21 94,023 221 75,776
11/10/2009 1.36 1.18 1.22 88,858 170 70,801
04/10/2009 1.41 1.29 1.33 186,275 265 137,338
27/09/2009 1.72 1.40 1.40 653,199 482 405,759
24/09/2009 1.64 1.64 1.64 100,666 31 61,382
13/09/2009 1.69 1.41 1.57 822,905 404 528,948
06/09/2009 1.61 1.30 1.61 1,121,592 589 754,180
30/08/2009 1.40 1.25 1.30 133,041 185 102,452
23/08/2009 1.23 1.07 1.23 82,041 111 69,338
16/08/2009 1.12 1.04 1.09 36,578 81 34,354
09/08/2009 1.21 1.07 1.11 53,046 85 48,605
02/08/2009 1.26 1.14 1.18 52,936 92 43,497
26/07/2009 1.32 1.23 1.29 36,701 83 28,826
19/07/2009 1.41 1.22 1.33 114,702 158 85,107
12/07/2009 1.37 1.15 1.35 152,086 147 121,446
05/07/2009 1.44 1.24 1.27 49,217 76 38,283
28/06/2009 1.67 1.47 1.47 62,574 119 40,911
21/06/2009 1.82 1.64 1.64 52,653 71 30,836
14/06/2009 1.88 1.74 1.74 103,584 128 57,273
07/06/2009 1.91 1.82 1.85 98,872 115 53,127
Download Table