PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 1.07 | 1.01 | 1.04 | 615 | 4 | 605 |
| 24/03/2010 | 1.07 | 1.02 | 1.05 | 4,569 | 10 | 4,454 |
| 23/03/2010 | 1.05 | 1.02 | 1.05 | 13,654 | 29 | 13,220 |
| 22/03/2010 | 1.05 | 1.00 | 1.00 | 6,266 | 18 | 6,244 |
| 21/03/2010 | 1.08 | 1.05 | 1.05 | 4,369 | 14 | 4,150 |
| 18/03/2010 | 1.09 | 1.05 | 1.07 | 14,082 | 41 | 13,214 |
| 17/03/2010 | 1.08 | 1.04 | 1.05 | 3,751 | 9 | 3,555 |
| 16/03/2010 | 1.06 | 1.03 | 1.06 | 8,907 | 26 | 8,475 |
| 15/03/2010 | 1.06 | 1.00 | 1.03 | 25,211 | 55 | 24,125 |
| 14/03/2010 | 1.01 | 1.00 | 1.01 | 1,939 | 8 | 1,930 |
| 11/03/2010 | 1.00 | 0.97 | 0.99 | 3,172 | 10 | 3,217 |
| 10/03/2010 | 0.99 | 0.98 | 0.98 | 2,465 | 4 | 2,500 |
| 09/03/2010 | 1.00 | 0.97 | 1.00 | 2,165 | 12 | 2,165 |
| 08/03/2010 | 1.00 | 0.99 | 0.99 | 1,863 | 10 | 1,875 |
| 07/03/2010 | 1.00 | 0.99 | 0.99 | 4,119 | 11 | 4,140 |
| 04/03/2010 | 1.03 | 0.99 | 0.99 | 6,129 | 24 | 6,077 |
| 03/03/2010 | 1.02 | 1.00 | 1.01 | 4,715 | 20 | 4,661 |
| 02/03/2010 | 1.06 | 0.97 | 1.00 | 13,515 | 27 | 13,615 |
| 01/03/2010 | 1.02 | 0.99 | 1.02 | 20,824 | 33 | 20,575 |
| 28/02/2010 | 0.99 | 0.96 | 0.98 | 9,938 | 28 | 10,244 |