PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.40 | 1.33 | 1.35 | 73,105 | 89 | 53,823 |
| 01/10/2009 | 1.42 | 1.40 | 1.40 | 52,207 | 52 | 37,270 |
| 30/09/2009 | 1.57 | 1.47 | 1.47 | 85,882 | 85 | 57,805 |
| 29/09/2009 | 1.63 | 1.52 | 1.54 | 173,036 | 159 | 109,868 |
| 28/09/2009 | 1.65 | 1.60 | 1.60 | 30,393 | 49 | 18,916 |
| 27/09/2009 | 1.72 | 1.66 | 1.68 | 311,681 | 137 | 181,900 |
| 24/09/2009 | 1.64 | 1.64 | 1.64 | 100,666 | 31 | 61,382 |
| 17/09/2009 | 1.57 | 1.56 | 1.57 | 95,881 | 30 | 61,086 |
| 16/09/2009 | 1.50 | 1.41 | 1.50 | 171,062 | 79 | 115,996 |
| 15/09/2009 | 1.50 | 1.43 | 1.43 | 135,286 | 87 | 94,564 |
| 14/09/2009 | 1.52 | 1.50 | 1.50 | 37,726 | 21 | 24,965 |
| 13/09/2009 | 1.69 | 1.55 | 1.57 | 382,949 | 187 | 232,337 |
| 10/09/2009 | 1.61 | 1.48 | 1.61 | 402,633 | 199 | 253,548 |
| 09/09/2009 | 1.54 | 1.51 | 1.54 | 244,938 | 134 | 159,123 |
| 08/09/2009 | 1.47 | 1.43 | 1.47 | 104,929 | 69 | 71,596 |
| 07/09/2009 | 1.41 | 1.35 | 1.40 | 305,523 | 135 | 221,758 |
| 06/09/2009 | 1.35 | 1.30 | 1.35 | 63,570 | 52 | 48,155 |
| 03/09/2009 | 1.30 | 1.25 | 1.30 | 38,620 | 51 | 30,572 |
| 02/09/2009 | 1.40 | 1.31 | 1.31 | 29,943 | 42 | 22,512 |
| 01/09/2009 | 1.37 | 1.30 | 1.37 | 27,982 | 54 | 20,883 |