PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.09 | 1.06 | 1.09 | 4,228 | 6 | 3,960 |
| 22/04/2010 | 1.08 | 1.06 | 1.08 | 1,454 | 6 | 1,360 |
| 21/04/2010 | 1.08 | 1.05 | 1.07 | 1,371 | 5 | 1,305 |
| 20/04/2010 | 1.11 | 1.04 | 1.05 | 6,351 | 10 | 6,032 |
| 19/04/2010 | 1.11 | 1.08 | 1.08 | 18,213 | 22 | 16,760 |
| 18/04/2010 | 1.14 | 1.09 | 1.13 | 3,383 | 17 | 3,026 |
| 15/04/2010 | 1.12 | 1.09 | 1.09 | 6,361 | 16 | 5,817 |
| 14/04/2010 | 1.20 | 1.14 | 1.14 | 26,687 | 20 | 23,090 |
| 13/04/2010 | 1.20 | 1.17 | 1.20 | 54,249 | 55 | 45,412 |
| 12/04/2010 | 1.15 | 1.11 | 1.15 | 32,440 | 45 | 28,402 |
| 11/04/2010 | 1.11 | 1.07 | 1.10 | 15,353 | 54 | 14,035 |
| 08/04/2010 | 1.08 | 1.05 | 1.08 | 5,633 | 20 | 5,280 |
| 07/04/2010 | 1.09 | 1.09 | 1.09 | 22 | 1 | 20 |
| 06/04/2010 | 1.10 | 1.06 | 1.09 | 18,805 | 30 | 17,420 |
| 05/04/2010 | 1.08 | 1.05 | 1.07 | 2,337 | 10 | 2,210 |
| 04/04/2010 | 1.08 | 1.07 | 1.08 | 225 | 2 | 210 |
| 01/04/2010 | 1.07 | 1.03 | 1.06 | 1,668 | 16 | 1,598 |
| 31/03/2010 | 1.06 | 1.01 | 1.03 | 4,690 | 17 | 4,555 |
| 29/03/2010 | 1.07 | 1.02 | 1.06 | 855 | 8 | 835 |
| 28/03/2010 | 1.06 | 1.05 | 1.06 | 1,538 | 7 | 1,465 |