PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2011 | 3.46 | 3.30 | 3.46 | 2,582 | 6 | 770 |
| 27/10/2011 | 3.46 | 3.46 | 3.46 | 35 | 1 | 10 |
| 25/10/2011 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 23/10/2011 | 3.37 | 3.37 | 3.37 | 34 | 1 | 10 |
| 19/10/2011 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 17/10/2011 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 12/10/2011 | 3.28 | 3.27 | 3.28 | 360 | 2 | 110 |
| 11/10/2011 | 3.29 | 3.29 | 3.29 | 33 | 1 | 10 |
| 10/10/2011 | 3.18 | 3.18 | 3.18 | 1,590 | 2 | 500 |
| 03/10/2011 | 3.39 | 3.25 | 3.32 | 3,511 | 6 | 1,070 |
| 28/09/2011 | 3.35 | 3.32 | 3.32 | 450 | 2 | 135 |
| 26/09/2011 | 3.25 | 3.25 | 3.25 | 3,250 | 3 | 1,000 |
| 25/09/2011 | 3.30 | 3.30 | 3.30 | 4,125 | 5 | 1,250 |
| 19/09/2011 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 18/09/2011 | 3.40 | 3.33 | 3.39 | 43,744 | 3 | 12,904 |
| 01/08/2011 | 3.50 | 3.50 | 3.50 | 16,030 | 4 | 4,580 |
| 31/07/2011 | 3.45 | 3.45 | 3.45 | 3,278 | 1 | 950 |
| 24/07/2011 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 14/07/2011 | 3.33 | 3.33 | 3.33 | 201,149 | 6 | 60,405 |
| 22/06/2011 | 3.50 | 3.40 | 3.50 | 17,070 | 2 | 5,020 |