PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2012 | 3.09 | 3.09 | 3.09 | 742 | 1 | 240 |
| 30/08/2012 | 3.05 | 3.05 | 3.05 | 353,800 | 1 | 116,000 |
| 08/08/2012 | 3.10 | 3.10 | 3.10 | 930 | 2 | 300 |
| 07/08/2012 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 06/08/2012 | 3.10 | 3.10 | 3.10 | 3,100 | 3 | 1,000 |
| 05/08/2012 | 3.10 | 3.10 | 3.10 | 775 | 1 | 250 |
| 31/07/2012 | 3.10 | 3.10 | 3.10 | 2,325 | 2 | 750 |
| 30/07/2012 | 3.20 | 3.15 | 3.15 | 6,338 | 5 | 2,000 |
| 26/07/2012 | 3.24 | 3.20 | 3.24 | 2,432 | 3 | 760 |
| 25/07/2012 | 3.24 | 3.24 | 3.24 | 2,430 | 2 | 750 |
| 23/07/2012 | 3.30 | 3.29 | 3.30 | 66 | 2 | 20 |
| 22/07/2012 | 3.15 | 3.15 | 3.15 | 788 | 1 | 250 |
| 19/07/2012 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 18/07/2012 | 3.25 | 3.25 | 3.25 | 813 | 1 | 250 |
| 02/07/2012 | 3.25 | 3.25 | 3.25 | 195 | 1 | 60 |
| 14/03/2012 | 3.30 | 3.19 | 3.30 | 49 | 2 | 15 |
| 11/03/2012 | 3.40 | 3.35 | 3.35 | 3,384 | 2 | 1,010 |
| 08/03/2012 | 3.41 | 3.28 | 3.28 | 5,071 | 9 | 1,492 |
| 12/01/2012 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 04/01/2012 | 3.46 | 3.30 | 3.46 | 728 | 3 | 220 |