PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2009 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
04/11/2009 | 3.21 | 3.21 | 3.21 | 1,884 | 1 | 587 |
03/11/2009 | 3.21 | 3.21 | 3.21 | 3,210 | 1 | 1,000 |
01/11/2009 | 3.23 | 3.23 | 3.23 | 1,334 | 1 | 413 |
29/10/2009 | 3.23 | 3.23 | 3.23 | 2,219 | 2 | 687 |
27/10/2009 | 3.24 | 3.24 | 3.24 | 1,620 | 1 | 500 |
22/10/2009 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
21/10/2009 | 3.23 | 3.23 | 3.23 | 1,615 | 1 | 500 |
20/10/2009 | 3.23 | 3.23 | 3.23 | 1,615 | 1 | 500 |
19/10/2009 | 3.23 | 3.23 | 3.23 | 3,198 | 1 | 990 |
18/10/2009 | 3.23 | 3.23 | 3.23 | 3,198 | 3 | 990 |
13/10/2009 | 3.23 | 3.21 | 3.23 | 1,637 | 2 | 510 |
12/10/2009 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
11/10/2009 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
05/10/2009 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
04/10/2009 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
01/10/2009 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
30/09/2009 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |
17/09/2009 | 3.63 | 3.46 | 3.58 | 13,192 | 4 | 3,780 |
16/09/2009 | 3.46 | 3.15 | 3.46 | 3,185 | 2 | 1,010 |