PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2009 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
| 12/01/2009 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 28/12/2008 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 24/12/2008 | 3.46 | 3.25 | 3.45 | 39,185 | 9 | 11,500 |
| 21/12/2008 | 3.30 | 3.25 | 3.30 | 11,705 | 4 | 3,600 |
| 18/12/2008 | 3.30 | 3.25 | 3.30 | 5,205 | 3 | 1,600 |
| 16/12/2008 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 14/12/2008 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 03/12/2008 | 3.50 | 3.37 | 3.50 | 547 | 3 | 160 |
| 27/11/2008 | 3.54 | 3.54 | 3.54 | 31,860 | 2 | 9,000 |
| 26/11/2008 | 3.38 | 3.23 | 3.38 | 26,198 | 4 | 8,100 |
| 25/11/2008 | 3.50 | 3.28 | 3.40 | 6,828 | 11 | 2,050 |
| 24/11/2008 | 3.45 | 3.14 | 3.45 | 44,990 | 15 | 13,600 |
| 20/11/2008 | 3.44 | 3.23 | 3.30 | 63,940 | 9 | 18,900 |
| 19/11/2008 | 3.44 | 3.20 | 3.40 | 25,749 | 4 | 7,625 |
| 18/11/2008 | 3.28 | 3.14 | 3.28 | 16,158 | 5 | 5,100 |
| 17/11/2008 | 3.14 | 3.12 | 3.14 | 9,249 | 2 | 2,955 |
| 16/11/2008 | 3.10 | 3.05 | 3.10 | 9,250 | 3 | 3,000 |
| 13/11/2008 | 3.05 | 3.05 | 3.05 | 6,100 | 2 | 2,000 |
| 12/11/2008 | 3.14 | 3.06 | 3.10 | 3,279 | 3 | 1,070 |