PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2016 | 4.45 | 4.35 | 4.35 | 6,132 | 3 | 1,381 |
| 02/08/2016 | 4.47 | 4.35 | 4.47 | 7,658 | 4 | 1,755 |
| 01/08/2016 | 4.36 | 4.36 | 4.36 | 1,090 | 1 | 250 |
| 31/07/2016 | 4.38 | 4.36 | 4.38 | 34,965 | 15 | 8,000 |
| 27/07/2016 | 4.39 | 4.38 | 4.39 | 87,750 | 18 | 20,000 |
| 26/07/2016 | 4.39 | 4.39 | 4.39 | 8,205 | 2 | 1,869 |
| 25/07/2016 | 4.43 | 4.40 | 4.41 | 18,268 | 7 | 4,131 |
| 24/07/2016 | 4.37 | 4.36 | 4.36 | 4,810 | 2 | 1,102 |
| 20/07/2016 | 4.40 | 4.38 | 4.38 | 19,760 | 7 | 4,500 |
| 19/07/2016 | 4.45 | 4.45 | 4.45 | 1,833 | 1 | 412 |
| 13/07/2016 | 4.49 | 4.49 | 4.49 | 1,244 | 1 | 277 |
| 12/07/2016 | 4.49 | 4.49 | 4.49 | 2,245 | 1 | 500 |
| 28/06/2016 | 4.47 | 4.47 | 4.47 | 603 | 1 | 135 |
| 26/06/2016 | 4.48 | 4.48 | 4.48 | 1,120 | 1 | 250 |
| 23/06/2016 | 4.50 | 4.50 | 4.50 | 52,200 | 6 | 11,600 |
| 22/06/2016 | 4.50 | 4.50 | 4.50 | 206,010 | 28 | 45,780 |
| 16/06/2016 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 13/06/2016 | 4.50 | 4.50 | 4.50 | 14,999 | 4 | 3,333 |
| 09/06/2016 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 06/06/2016 | 4.50 | 4.50 | 4.50 | 1,350 | 2 | 300 |