PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded1,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 3.35 | 3.25 | 3.30 | 28,430 | 9 | 8,555 |
| 28/05/2009 | 3.28 | 3.19 | 3.28 | 3,256 | 3 | 1,020 |
| 14/05/2009 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 11/05/2009 | 3.28 | 3.28 | 3.28 | 1,640 | 1 | 500 |
| 10/05/2009 | 3.29 | 3.28 | 3.28 | 3,285 | 2 | 1,000 |
| 05/05/2009 | 3.35 | 3.20 | 3.35 | 13,894 | 3 | 4,279 |
| 30/04/2009 | 3.43 | 3.15 | 3.30 | 33,023 | 10 | 10,067 |
| 29/04/2009 | 3.40 | 3.27 | 3.27 | 10,053 | 6 | 3,025 |
| 28/04/2009 | 3.44 | 3.44 | 3.44 | 688 | 1 | 200 |
| 27/04/2009 | 3.49 | 3.25 | 3.49 | 135 | 4 | 40 |
| 22/04/2009 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |
| 21/04/2009 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 20/04/2009 | 3.49 | 3.40 | 3.40 | 11,159 | 3 | 3,200 |
| 19/04/2009 | 3.50 | 3.42 | 3.50 | 10,330 | 8 | 3,020 |
| 16/04/2009 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 14/04/2009 | 3.75 | 3.57 | 3.65 | 18,070 | 3 | 5,060 |
| 13/04/2009 | 3.75 | 3.47 | 3.75 | 1,853 | 6 | 520 |
| 06/04/2009 | 3.65 | 3.65 | 3.65 | 37 | 1 | 10 |
| 05/04/2009 | 3.82 | 3.46 | 3.75 | 1,311 | 5 | 370 |
| 02/04/2009 | 3.64 | 3.64 | 3.64 | 36 | 1 | 10 |