PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 3.85 | 3.82 | 3.83 | 767 | 3 | 200 |
| 16/02/2010 | 3.67 | 3.67 | 3.67 | 551 | 2 | 150 |
| 04/02/2010 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 03/02/2010 | 3.47 | 3.45 | 3.47 | 57,099 | 2 | 16,550 |
| 31/01/2010 | 3.39 | 3.39 | 3.39 | 509 | 2 | 150 |
| 28/01/2010 | 3.50 | 3.50 | 3.50 | 140 | 1 | 40 |
| 26/01/2010 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 21/01/2010 | 3.50 | 3.50 | 3.50 | 315 | 2 | 90 |
| 20/01/2010 | 3.43 | 3.35 | 3.35 | 10,079 | 10 | 3,000 |
| 06/01/2010 | 3.50 | 3.46 | 3.50 | 731 | 5 | 210 |
| 04/01/2010 | 3.47 | 3.40 | 3.47 | 3,574 | 2 | 1,050 |
| 27/12/2009 | 3.50 | 3.49 | 3.50 | 524 | 3 | 150 |
| 24/12/2009 | 3.40 | 3.40 | 3.40 | 1,700 | 2 | 500 |
| 21/12/2009 | 3.50 | 3.33 | 3.50 | 5,554 | 14 | 1,650 |
| 20/12/2009 | 3.53 | 3.49 | 3.50 | 876 | 4 | 250 |
| 16/12/2009 | 3.47 | 3.47 | 3.47 | 330 | 2 | 95 |
| 15/12/2009 | 3.38 | 3.37 | 3.37 | 995 | 4 | 295 |
| 14/12/2009 | 3.57 | 3.25 | 3.54 | 19,170 | 14 | 5,670 |
| 06/12/2009 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 17/11/2009 | 3.57 | 3.40 | 3.40 | 1,770 | 3 | 520 |