PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2016 | 4.44 | 4.44 | 4.44 | 5,328 | 2 | 1,200 |
| 24/05/2016 | 4.40 | 4.40 | 4.40 | 22,880 | 5 | 5,200 |
| 22/05/2016 | 4.35 | 4.30 | 4.35 | 2,160 | 2 | 500 |
| 19/05/2016 | 4.30 | 4.30 | 4.30 | 21,500 | 1 | 5,000 |
| 16/05/2016 | 4.30 | 4.30 | 4.30 | 688 | 1 | 160 |
| 12/05/2016 | 4.30 | 4.30 | 4.30 | 1,462 | 1 | 340 |
| 11/05/2016 | 4.27 | 4.25 | 4.25 | 22,135 | 6 | 5,200 |
| 09/05/2016 | 4.29 | 4.26 | 4.26 | 17,070 | 3 | 4,000 |
| 03/05/2016 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 02/05/2016 | 4.40 | 4.25 | 4.40 | 153,300 | 8 | 36,000 |
| 28/04/2016 | 4.41 | 4.40 | 4.40 | 22,020 | 4 | 5,000 |
| 26/04/2016 | 4.40 | 4.40 | 4.40 | 4,400 | 2 | 1,000 |
| 25/04/2016 | 4.35 | 4.35 | 4.35 | 12,028 | 4 | 2,765 |
| 24/04/2016 | 4.30 | 4.25 | 4.25 | 39,195 | 11 | 9,150 |
| 21/04/2016 | 4.30 | 4.00 | 4.30 | 325,580 | 4 | 81,330 |
| 20/04/2016 | 4.35 | 4.28 | 4.28 | 9,718 | 3 | 2,250 |
| 19/04/2016 | 4.30 | 4.30 | 4.30 | 17,738 | 4 | 4,125 |
| 18/04/2016 | 4.21 | 4.20 | 4.20 | 5,575 | 2 | 1,325 |
| 14/04/2016 | 4.45 | 4.40 | 4.40 | 13,290 | 4 | 3,000 |
| 07/04/2016 | 4.75 | 4.75 | 4.75 | 950 | 1 | 200 |