PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2012 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
18/07/2012 | 3.25 | 3.25 | 3.25 | 813 | 1 | 250 |
02/07/2012 | 3.25 | 3.25 | 3.25 | 195 | 1 | 60 |
14/03/2012 | 3.30 | 3.19 | 3.30 | 49 | 2 | 15 |
11/03/2012 | 3.40 | 3.35 | 3.35 | 3,384 | 2 | 1,010 |
08/03/2012 | 3.41 | 3.28 | 3.28 | 5,071 | 9 | 1,492 |
12/01/2012 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
04/01/2012 | 3.46 | 3.30 | 3.46 | 728 | 3 | 220 |
03/11/2011 | 3.46 | 3.30 | 3.46 | 2,582 | 6 | 770 |
27/10/2011 | 3.46 | 3.46 | 3.46 | 35 | 1 | 10 |
25/10/2011 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
23/10/2011 | 3.37 | 3.37 | 3.37 | 34 | 1 | 10 |
19/10/2011 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
17/10/2011 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
12/10/2011 | 3.28 | 3.27 | 3.28 | 360 | 2 | 110 |
11/10/2011 | 3.29 | 3.29 | 3.29 | 33 | 1 | 10 |
10/10/2011 | 3.18 | 3.18 | 3.18 | 1,590 | 2 | 500 |
03/10/2011 | 3.39 | 3.25 | 3.32 | 3,511 | 6 | 1,070 |
28/09/2011 | 3.35 | 3.32 | 3.32 | 450 | 2 | 135 |
26/09/2011 | 3.25 | 3.25 | 3.25 | 3,250 | 3 | 1,000 |