PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2016 | 4.30 | 4.30 | 4.30 | 51,600 | 4 | 12,000 |
| 19/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
| 16/10/2016 | 4.30 | 4.29 | 4.30 | 10,862 | 5 | 2,526 |
| 12/10/2016 | 4.30 | 4.30 | 4.30 | 1,720 | 1 | 400 |
| 09/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
| 04/10/2016 | 4.30 | 4.27 | 4.30 | 12,010 | 2 | 2,800 |
| 28/09/2016 | 4.34 | 4.30 | 4.31 | 53,891 | 8 | 12,500 |
| 19/09/2016 | 4.30 | 4.29 | 4.30 | 91,437 | 6 | 21,283 |
| 18/09/2016 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 08/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 01/09/2016 | 4.30 | 4.30 | 4.30 | 933 | 1 | 217 |
| 31/08/2016 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 30/08/2016 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
| 29/08/2016 | 4.33 | 4.25 | 4.25 | 12,880 | 4 | 3,000 |
| 28/08/2016 | 4.33 | 4.22 | 4.33 | 13,002 | 3 | 3,080 |
| 18/08/2016 | 4.25 | 4.23 | 4.23 | 16,368 | 4 | 3,860 |
| 17/08/2016 | 4.30 | 4.30 | 4.30 | 9,202 | 2 | 2,140 |
| 14/08/2016 | 4.35 | 4.34 | 4.35 | 6,949 | 3 | 1,600 |
| 10/08/2016 | 4.31 | 4.25 | 4.25 | 38,400 | 7 | 9,000 |
| 08/08/2016 | 4.35 | 4.35 | 4.35 | 93,221 | 1 | 21,430 |