PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2017 | 4.45 | 4.45 | 4.45 | 7,601 | 4 | 1,708 |
| 22/01/2017 | 4.46 | 4.45 | 4.45 | 14,658 | 5 | 3,292 |
| 18/01/2017 | 4.55 | 4.45 | 4.55 | 25,117 | 4 | 5,641 |
| 16/01/2017 | 4.45 | 4.45 | 4.45 | 106,800 | 8 | 24,000 |
| 10/01/2017 | 4.45 | 4.40 | 4.45 | 10,315 | 4 | 2,341 |
| 05/01/2017 | 4.45 | 4.45 | 4.45 | 4,450 | 1 | 1,000 |
| 02/01/2017 | 4.45 | 4.40 | 4.45 | 22,925 | 5 | 5,209 |
| 26/12/2016 | 4.40 | 4.30 | 4.40 | 23,671 | 6 | 5,491 |
| 22/12/2016 | 4.44 | 4.44 | 4.44 | 1,776 | 1 | 400 |
| 21/12/2016 | 4.40 | 4.40 | 4.40 | 8,800 | 1 | 2,000 |
| 18/12/2016 | 4.48 | 4.47 | 4.48 | 1,119 | 2 | 250 |
| 14/12/2016 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
| 08/12/2016 | 4.48 | 4.48 | 4.48 | 448 | 1 | 100 |
| 07/12/2016 | 4.45 | 4.44 | 4.45 | 14,460 | 5 | 3,250 |
| 06/12/2016 | 4.45 | 4.45 | 4.45 | 17,800 | 4 | 4,000 |
| 23/11/2016 | 4.50 | 4.47 | 4.50 | 3,623 | 3 | 809 |
| 22/11/2016 | 4.47 | 4.47 | 4.47 | 1,118 | 1 | 250 |
| 14/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
| 02/11/2016 | 4.43 | 4.40 | 4.43 | 5,305 | 4 | 1,200 |
| 01/11/2016 | 4.30 | 4.30 | 4.30 | 1,290 | 1 | 300 |