PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2021 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 25/01/2021 | 1.59 | 1.57 | 1.58 | 3,545 | 3 | 2,250 |
| 24/01/2021 | 1.57 | 1.57 | 1.57 | 3,140 | 1 | 2,000 |
| 17/01/2021 | 1.56 | 1.52 | 1.56 | 20,688 | 11 | 13,575 |
| 30/12/2020 | 1.54 | 1.50 | 1.50 | 1,390 | 3 | 908 |
| 20/12/2020 | 1.55 | 1.55 | 1.55 | 279 | 1 | 180 |
| 17/12/2020 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 14/12/2020 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 13/12/2020 | 1.57 | 1.52 | 1.52 | 7,973 | 8 | 5,182 |
| 10/12/2020 | 1.53 | 1.50 | 1.52 | 54,293 | 12 | 35,725 |
| 09/12/2020 | 1.50 | 1.48 | 1.48 | 4,147 | 4 | 2,782 |
| 08/12/2020 | 1.47 | 1.46 | 1.46 | 2,388 | 3 | 1,630 |
| 07/12/2020 | 1.49 | 1.44 | 1.46 | 3,264 | 7 | 2,250 |
| 06/12/2020 | 1.49 | 1.42 | 1.49 | 21,259 | 13 | 14,912 |
| 03/12/2020 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 02/12/2020 | 1.42 | 1.40 | 1.42 | 39,549 | 6 | 28,221 |
| 01/12/2020 | 1.40 | 1.38 | 1.40 | 2,605 | 4 | 1,884 |
| 30/11/2020 | 1.40 | 1.36 | 1.40 | 6,690 | 4 | 4,850 |
| 29/11/2020 | 1.42 | 1.40 | 1.42 | 5,260 | 3 | 3,725 |
| 26/11/2020 | 1.38 | 1.35 | 1.38 | 17,926 | 10 | 13,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 26/05/2014 | 3.94 | 3.56 | 3.94 | 1,088 | 3 | 295 |
| 13/04/2014 | 3.84 | 3.60 | 3.84 | 3,675 | 3 | 1,020 |
| 06/04/2014 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 16/02/2014 | 3.74 | 3.64 | 3.74 | 3,533 | 6 | 960 |
| 09/02/2014 | 3.74 | 3.62 | 3.64 | 4,223 | 4 | 1,160 |
| 02/02/2014 | 3.73 | 3.60 | 3.73 | 4,397 | 4 | 1,215 |
| 29/12/2013 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 22/12/2013 | 3.73 | 3.73 | 3.73 | 2,798 | 1 | 750 |
| 24/11/2013 | 3.74 | 3.65 | 3.74 | 22,985 | 5 | 6,250 |
| 17/11/2013 | 3.65 | 3.61 | 3.65 | 47,310 | 6 | 13,000 |
| 10/11/2013 | 3.62 | 3.62 | 3.62 | 3,620 | 2 | 1,000 |
| 03/11/2013 | 3.58 | 3.58 | 3.58 | 716 | 2 | 200 |
| 06/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 22/09/2013 | 3.50 | 3.30 | 3.50 | 56,992 | 17 | 17,120 |
| 25/08/2013 | 3.37 | 3.19 | 3.33 | 9,292 | 9 | 2,815 |
| 18/08/2013 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
| 28/07/2013 | 3.10 | 3.09 | 3.10 | 1,919 | 2 | 620 |
| 14/07/2013 | 3.00 | 3.00 | 3.00 | 13,572 | 2 | 4,524 |
| 16/06/2013 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |