PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 1.34 | 1.32 | 1.32 | 2,634 | 3 | 1,980 |
| 07/04/2022 | 1.39 | 1.36 | 1.36 | 5,619 | 4 | 4,087 |
| 06/04/2022 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 04/04/2022 | 1.39 | 1.39 | 1.39 | 2,002 | 3 | 1,440 |
| 03/04/2022 | 1.42 | 1.39 | 1.42 | 357 | 2 | 257 |
| 31/03/2022 | 1.39 | 1.39 | 1.39 | 765 | 2 | 550 |
| 29/03/2022 | 1.39 | 1.39 | 1.39 | 1,047 | 2 | 753 |
| 17/03/2022 | 1.41 | 1.41 | 1.41 | 28 | 2 | 20 |
| 16/03/2022 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 13/03/2022 | 1.39 | 1.39 | 1.39 | 18 | 2 | 13 |
| 10/03/2022 | 1.40 | 1.40 | 1.40 | 24,850 | 16 | 17,750 |
| 08/03/2022 | 1.41 | 1.40 | 1.40 | 3,219 | 4 | 2,296 |
| 07/03/2022 | 1.42 | 1.39 | 1.40 | 19,153 | 28 | 13,687 |
| 03/03/2022 | 1.40 | 1.40 | 1.40 | 14,700 | 9 | 10,500 |
| 02/03/2022 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 01/03/2022 | 1.40 | 1.40 | 1.40 | 11,676 | 6 | 8,340 |
| 28/02/2022 | 1.40 | 1.40 | 1.40 | 17,150 | 10 | 12,250 |
| 24/02/2022 | 1.43 | 1.42 | 1.42 | 4,270 | 3 | 3,000 |
| 23/02/2022 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 22/02/2022 | 1.45 | 1.45 | 1.45 | 7,250 | 6 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 4.95 | 4.91 | 4.95 | 32,095 | 4 | 6,500 |
| 07/02/2016 | 4.90 | 4.85 | 4.90 | 19,520 | 7 | 4,000 |
| 28/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
| 20/09/2015 | 4.90 | 4.80 | 4.90 | 10,335 | 4 | 2,150 |
| 13/09/2015 | 4.88 | 4.55 | 4.88 | 21,942 | 9 | 4,716 |
| 16/08/2015 | 4.66 | 4.56 | 4.66 | 5,489 | 3 | 1,200 |
| 09/08/2015 | 4.65 | 4.41 | 4.65 | 6,453 | 3 | 1,450 |
| 03/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 12/04/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 05/04/2015 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 15/03/2015 | 4.50 | 4.15 | 4.50 | 595,471 | 15 | 143,317 |
| 08/03/2015 | 4.44 | 4.44 | 4.44 | 444 | 1 | 100 |
| 22/02/2015 | 4.85 | 4.70 | 4.80 | 16,807 | 12 | 3,550 |
| 15/02/2015 | 4.75 | 4.65 | 4.70 | 3,035 | 4 | 650 |
| 08/02/2015 | 4.50 | 4.50 | 4.50 | 5,850 | 2 | 1,300 |
| 01/02/2015 | 4.65 | 4.35 | 4.65 | 10,234 | 5 | 2,325 |
| 25/01/2015 | 4.35 | 4.08 | 4.35 | 9,916 | 9 | 2,410 |
| 12/01/2015 | 4.40 | 4.15 | 4.40 | 8,712 | 5 | 2,095 |
| 04/01/2015 | 4.15 | 4.10 | 4.15 | 4,515 | 2 | 1,100 |
| 28/12/2014 | 4.13 | 4.13 | 4.13 | 165 | 1 | 40 |