Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.55

Last Closing3.50

No. of Transactions3

SectorEducational Services

Low Price3.53

Opening Price3.53

No. of Shares600

Div5.63

Change0.05

Closing Price3.55

Average Price3.54

P/E11.96

Value Traded2,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2005	3.50	3.50	3.50	22,750	4	6,500
30/08/2005	3.52	3.52	3.52	704	1	200
21/08/2005	5.00	5.00	5.00	1,500	1	300
18/08/2005	4.90	4.90	4.90	1,176	2	240

Download Table