PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2023 | 1.55 | 1.55 | 1.55 | 1,798 | 2 | 1,160 |
| 04/05/2023 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1 |
| 03/05/2023 | 1.55 | 1.55 | 1.55 | 17,419 | 3 | 11,238 |
| 02/05/2023 | 1.56 | 1.55 | 1.55 | 45,582 | 5 | 29,408 |
| 01/05/2023 | 1.55 | 1.55 | 1.55 | 16,419 | 3 | 10,593 |
| 26/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 20/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/04/2023 | 1.62 | 1.60 | 1.60 | 12,086 | 7 | 7,522 |
| 04/04/2023 | 1.62 | 1.62 | 1.62 | 863 | 2 | 533 |
| 03/04/2023 | 1.62 | 1.62 | 1.62 | 1,495 | 3 | 923 |
| 02/04/2023 | 1.62 | 1.62 | 1.62 | 206 | 1 | 127 |
| 30/03/2023 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
| 28/03/2023 | 1.62 | 1.62 | 1.62 | 18,792 | 6 | 11,600 |
| 23/03/2023 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 22/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 21/03/2023 | 1.62 | 1.62 | 1.62 | 2,360 | 2 | 1,457 |
| 16/03/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 09/03/2023 | 1.62 | 1.62 | 1.62 | 1,280 | 2 | 790 |
| 08/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 06/03/2023 | 1.62 | 1.62 | 1.62 | 70 | 1 | 43 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 3.41 | 3.39 | 3.39 | 13,279 | 10 | 3,900 |
| 29/07/2018 | 3.68 | 3.68 | 3.68 | 3,110 | 3 | 845 |
| 22/07/2018 | 3.68 | 3.68 | 3.68 | 5,888 | 1 | 1,600 |
| 15/07/2018 | 3.69 | 3.60 | 3.68 | 64,956 | 27 | 17,852 |
| 08/07/2018 | 3.69 | 3.69 | 3.69 | 7,565 | 4 | 2,050 |
| 01/07/2018 | 3.71 | 3.55 | 3.69 | 6,605 | 5 | 1,856 |
| 24/06/2018 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
| 17/06/2018 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
| 10/06/2018 | 3.75 | 3.50 | 3.60 | 30,767 | 10 | 8,600 |
| 27/05/2018 | 3.84 | 3.71 | 3.78 | 7,130 | 10 | 1,900 |
| 20/05/2018 | 3.84 | 3.71 | 3.84 | 4,094 | 3 | 1,100 |
| 06/05/2018 | 3.85 | 3.80 | 3.85 | 37,071 | 21 | 9,669 |
| 22/04/2018 | 4.00 | 3.86 | 4.00 | 14,360 | 7 | 3,700 |
| 15/04/2018 | 4.00 | 3.86 | 4.00 | 6,274 | 8 | 1,600 |
| 01/04/2018 | 4.04 | 3.76 | 4.04 | 52,169 | 15 | 13,714 |
| 25/03/2018 | 4.04 | 3.85 | 4.04 | 10,700 | 10 | 2,700 |
| 18/03/2018 | 4.04 | 3.80 | 4.04 | 2,353 | 4 | 600 |
| 04/03/2018 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
| 25/02/2018 | 4.25 | 4.02 | 4.02 | 12,378 | 6 | 3,010 |
| 18/02/2018 | 4.25 | 4.20 | 4.25 | 6,325 | 4 | 1,500 |