PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2021 | 1.49 | 1.49 | 1.49 | 1,341 | 2 | 900 |
24/03/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
22/03/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
21/03/2021 | 1.51 | 1.50 | 1.51 | 2,255 | 2 | 1,500 |
14/03/2021 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
10/03/2021 | 1.51 | 1.50 | 1.51 | 2,134 | 2 | 1,420 |
09/03/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
07/03/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
03/03/2021 | 1.52 | 1.50 | 1.50 | 2,760 | 3 | 1,831 |
02/03/2021 | 1.52 | 1.52 | 1.52 | 9,477 | 9 | 6,235 |
25/02/2021 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
17/02/2021 | 1.60 | 1.52 | 1.52 | 4,723 | 6 | 3,105 |
16/02/2021 | 1.60 | 1.60 | 1.60 | 6,816 | 6 | 4,260 |
10/02/2021 | 1.68 | 1.66 | 1.68 | 3,746 | 7 | 2,250 |
09/02/2021 | 1.66 | 1.66 | 1.66 | 208 | 1 | 125 |
08/02/2021 | 1.65 | 1.65 | 1.65 | 1,155 | 2 | 700 |
07/02/2021 | 1.64 | 1.62 | 1.64 | 3,665 | 3 | 2,250 |
03/02/2021 | 1.60 | 1.59 | 1.60 | 2,382 | 2 | 1,492 |
31/01/2021 | 1.60 | 1.60 | 1.60 | 1,440 | 2 | 900 |
27/01/2021 | 1.59 | 1.59 | 1.59 | 1,590 | 5 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2015 | 4.15 | 4.10 | 4.15 | 4,515 | 2 | 1,100 |
28/12/2014 | 4.13 | 4.13 | 4.13 | 165 | 1 | 40 |
07/12/2014 | 4.13 | 3.85 | 4.13 | 1,354 | 4 | 340 |
23/11/2014 | 4.14 | 4.00 | 4.14 | 16,014 | 4 | 4,000 |
16/11/2014 | 4.00 | 3.80 | 4.00 | 15,777 | 33 | 4,000 |
09/11/2014 | 4.00 | 3.83 | 3.95 | 2,159 | 11 | 550 |
02/11/2014 | 4.00 | 3.83 | 4.00 | 24,775 | 7 | 6,200 |
26/10/2014 | 4.13 | 3.88 | 4.13 | 1,993 | 5 | 500 |
12/10/2014 | 4.13 | 3.88 | 4.13 | 7,714 | 3 | 1,979 |
08/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
28/09/2014 | 4.13 | 4.13 | 4.13 | 620 | 1 | 150 |
14/09/2014 | 4.15 | 4.15 | 4.15 | 3,503 | 1 | 844 |
07/09/2014 | 4.19 | 3.84 | 4.15 | 18,919 | 19 | 4,759 |
31/08/2014 | 4.15 | 4.00 | 4.15 | 1,101 | 3 | 267 |
24/08/2014 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
17/08/2014 | 4.07 | 3.89 | 4.07 | 4,997 | 9 | 1,280 |
10/08/2014 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
03/08/2014 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
27/07/2014 | 4.10 | 3.80 | 4.10 | 767 | 3 | 190 |
06/07/2014 | 3.94 | 3.56 | 3.94 | 12,858 | 4 | 3,601 |