PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.40
Last Closing3.35
No. of Transactions2
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares13
Div5.88
Change0.05
Closing Price3.40
Average Price3.40
P/E10.48
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2022 | 1.77 | 1.76 | 1.76 | 706 | 3 | 400 |
| 27/12/2022 | 1.84 | 1.80 | 1.81 | 3,968 | 9 | 2,200 |
| 22/12/2022 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 14/12/2022 | 1.80 | 1.75 | 1.75 | 268 | 2 | 150 |
| 13/12/2022 | 1.81 | 1.80 | 1.80 | 2,161 | 5 | 1,200 |
| 12/12/2022 | 1.85 | 1.81 | 1.85 | 2,168 | 5 | 1,175 |
| 11/12/2022 | 1.94 | 1.83 | 1.84 | 3,914 | 6 | 2,105 |
| 06/12/2022 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 05/12/2022 | 1.88 | 1.88 | 1.88 | 203 | 2 | 108 |
| 04/12/2022 | 1.98 | 1.85 | 1.85 | 83,163 | 33 | 42,479 |
| 01/12/2022 | 1.85 | 1.76 | 1.85 | 40,632 | 24 | 22,677 |
| 30/11/2022 | 1.73 | 1.62 | 1.73 | 56,713 | 24 | 33,031 |
| 29/11/2022 | 1.66 | 1.61 | 1.61 | 652 | 4 | 405 |
| 27/11/2022 | 1.78 | 1.71 | 1.73 | 1,586 | 9 | 920 |
| 24/11/2022 | 1.79 | 1.74 | 1.76 | 28,708 | 42 | 16,474 |
| 23/11/2022 | 1.74 | 1.69 | 1.74 | 54,302 | 67 | 31,354 |
| 22/11/2022 | 1.62 | 1.52 | 1.62 | 29,646 | 38 | 18,958 |
| 21/11/2022 | 1.51 | 1.50 | 1.51 | 7,515 | 7 | 5,000 |
| 20/11/2022 | 1.49 | 1.48 | 1.48 | 6,019 | 7 | 4,050 |
| 17/11/2022 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 4.00 | 3.86 | 4.00 | 14,360 | 7 | 3,700 |
| 15/04/2018 | 4.00 | 3.86 | 4.00 | 6,274 | 8 | 1,600 |
| 01/04/2018 | 4.04 | 3.76 | 4.04 | 52,169 | 15 | 13,714 |
| 25/03/2018 | 4.04 | 3.85 | 4.04 | 10,700 | 10 | 2,700 |
| 18/03/2018 | 4.04 | 3.80 | 4.04 | 2,353 | 4 | 600 |
| 04/03/2018 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
| 25/02/2018 | 4.25 | 4.02 | 4.02 | 12,378 | 6 | 3,010 |
| 18/02/2018 | 4.25 | 4.20 | 4.25 | 6,325 | 4 | 1,500 |
| 11/02/2018 | 4.25 | 4.20 | 4.25 | 4,544 | 2 | 1,070 |
| 04/02/2018 | 4.28 | 4.15 | 4.28 | 2,196 | 3 | 526 |
| 28/01/2018 | 4.15 | 4.15 | 4.15 | 4,150 | 1 | 1,000 |
| 07/01/2018 | 4.16 | 4.10 | 4.16 | 3,789 | 14 | 920 |
| 24/12/2017 | 4.14 | 3.97 | 4.14 | 11,626 | 14 | 2,910 |
| 17/12/2017 | 4.20 | 4.00 | 4.15 | 85,030 | 11 | 21,100 |
| 10/12/2017 | 4.24 | 3.98 | 4.23 | 209,963 | 29 | 51,015 |
| 03/12/2017 | 4.01 | 4.00 | 4.00 | 127,472 | 22 | 31,863 |
| 26/11/2017 | 4.27 | 3.95 | 4.26 | 171,201 | 29 | 42,282 |
| 19/11/2017 | 4.21 | 4.21 | 4.21 | 8,420 | 3 | 2,000 |
| 12/11/2017 | 4.27 | 4.24 | 4.27 | 2,748 | 4 | 645 |
| 05/11/2017 | 4.28 | 4.11 | 4.28 | 3,354 | 4 | 795 |