PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 07/11/2023 | 1.49 | 1.49 | 1.49 | 507 | 1 | 340 |
| 31/10/2023 | 1.50 | 1.50 | 1.50 | 603 | 1 | 402 |
| 30/10/2023 | 1.50 | 1.50 | 1.50 | 12,623 | 3 | 8,415 |
| 29/10/2023 | 1.56 | 1.56 | 1.56 | 2,473 | 1 | 1,585 |
| 23/10/2023 | 1.56 | 1.56 | 1.56 | 647 | 1 | 415 |
| 22/10/2023 | 1.56 | 1.56 | 1.56 | 4,680 | 3 | 3,000 |
| 16/10/2023 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 15/10/2023 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 11/10/2023 | 1.60 | 1.54 | 1.60 | 42,230 | 6 | 26,856 |
| 10/10/2023 | 1.51 | 1.51 | 1.51 | 276 | 1 | 183 |
| 26/09/2023 | 1.50 | 1.50 | 1.50 | 8,268 | 2 | 5,512 |
| 20/09/2023 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 18/09/2023 | 1.50 | 1.50 | 1.50 | 6,180 | 1 | 4,120 |
| 13/09/2023 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 11/09/2023 | 1.50 | 1.50 | 1.50 | 20 | 2 | 13 |
| 05/09/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 31/08/2023 | 1.50 | 1.50 | 1.50 | 8,250 | 3 | 5,500 |
| 24/08/2023 | 1.50 | 1.50 | 1.50 | 548 | 1 | 365 |
| 21/08/2023 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 2.00 | 1.98 | 2.00 | 30,425 | 10 | 15,295 |
| 08/09/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 01/09/2019 | 2.00 | 1.99 | 1.99 | 9,191 | 11 | 4,600 |
| 25/08/2019 | 2.00 | 1.95 | 2.00 | 19,962 | 18 | 10,020 |
| 18/08/2019 | 2.00 | 2.00 | 2.00 | 7,876 | 14 | 3,938 |
| 04/08/2019 | 2.17 | 2.00 | 2.00 | 35,663 | 31 | 17,470 |
| 21/07/2019 | 2.37 | 2.09 | 2.19 | 66,326 | 49 | 29,755 |
| 14/07/2019 | 2.37 | 2.25 | 2.37 | 2,828 | 3 | 1,230 |
| 07/07/2019 | 2.47 | 2.38 | 2.43 | 6,423 | 13 | 2,680 |
| 30/06/2019 | 2.50 | 2.34 | 2.49 | 17,905 | 24 | 7,190 |
| 23/06/2019 | 2.50 | 2.41 | 2.50 | 16,768 | 6 | 6,877 |
| 16/06/2019 | 2.50 | 2.41 | 2.50 | 5,499 | 4 | 2,280 |
| 10/06/2019 | 2.60 | 2.46 | 2.60 | 13,465 | 6 | 5,400 |
| 02/06/2019 | 2.54 | 2.51 | 2.51 | 2,764 | 2 | 1,100 |
| 26/05/2019 | 2.52 | 2.50 | 2.52 | 5,020 | 2 | 2,000 |
| 19/05/2019 | 2.65 | 2.50 | 2.60 | 2,792 | 6 | 1,074 |
| 12/05/2019 | 2.70 | 2.65 | 2.70 | 3,190 | 2 | 1,200 |
| 05/05/2019 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 28/04/2019 | 2.70 | 2.65 | 2.68 | 9,458 | 6 | 3,520 |
| 21/04/2019 | 2.70 | 2.65 | 2.69 | 15,143 | 13 | 5,620 |