Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketFirst

High Price3.00

Last Closing2.94

No. of Transactions1

SectorEducational Services

Low Price3.00

Opening Price3.00

No. of Shares560

Div6.67

Change0.06

Closing Price3.00

Average Price3.00

P/E9.45

Value Traded1,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2019	2.51	2.51	2.51	2,510	1	1,000
02/06/2019	2.54	2.54	2.54	254	1	100
30/05/2019	2.52	2.50	2.52	5,020	2	2,000
23/05/2019	2.60	2.60	2.60	1,300	1	500
21/05/2019	2.65	2.60	2.65	1,369	3	526
20/05/2019	2.63	2.63	2.63	63	1	24
19/05/2019	2.50	2.50	2.50	60	1	24
12/05/2019	2.70	2.65	2.70	3,190	2	1,200
08/05/2019	2.70	2.70	2.70	1,350	1	500
29/04/2019	2.70	2.65	2.68	9,458	6	3,520
22/04/2019	2.70	2.65	2.69	11,228	8	4,170
21/04/2019	2.70	2.70	2.70	3,915	5	1,450
18/04/2019	2.60	2.54	2.60	1,808	2	700
16/04/2019	2.74	2.74	2.74	548	2	200
14/04/2019	2.74	2.74	2.74	274	1	100
11/04/2019	2.75	2.65	2.75	2,136	3	800
10/04/2019	2.68	2.32	2.68	5,534	5	2,300
09/04/2019	2.51	2.50	2.50	1,501	5	600
08/04/2019	2.70	2.51	2.70	907	5	350
03/04/2019	2.71	2.71	2.71	542	1	200

Download Table