Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketFirst

High Price3.15

Last Closing3.15

No. of Transactions2

SectorEducational Services

Low Price3.15

Opening Price3.15

No. of Shares1,000

Div6.35

Change0.00

Closing Price3.15

Average Price3.15

P/E9.93

Value Traded3,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	2.37	2.25	2.29	42,182	19	18,450
21/07/2019	2.36	2.36	2.36	2,950	5	1,250
18/07/2019	2.37	2.25	2.37	2,828	3	1,230
11/07/2019	2.43	2.38	2.43	5,864	7	2,450
08/07/2019	2.46	2.40	2.40	498	5	205
07/07/2019	2.47	2.47	2.47	62	1	25
03/07/2019	2.49	2.34	2.49	1,780	4	740
01/07/2019	2.50	2.50	2.50	16,125	20	6,450
26/06/2019	2.50	2.41	2.50	11,768	4	4,877
24/06/2019	2.50	2.50	2.50	5,000	2	2,000
18/06/2019	2.50	2.41	2.50	5,499	4	2,280
13/06/2019	2.60	2.50	2.60	9,630	3	3,850
11/06/2019	2.50	2.46	2.50	2,585	2	1,050
10/06/2019	2.50	2.50	2.50	1,250	1	500
03/06/2019	2.51	2.51	2.51	2,510	1	1,000
02/06/2019	2.54	2.54	2.54	254	1	100
30/05/2019	2.52	2.50	2.52	5,020	2	2,000
23/05/2019	2.60	2.60	2.60	1,300	1	500
21/05/2019	2.65	2.60	2.65	1,369	3	526
20/05/2019	2.63	2.63	2.63	63	1	24

Download Table