PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 1.38 | 1.35 | 1.35 | 842 | 2 | 610 |
| 21/07/2022 | 1.40 | 1.35 | 1.40 | 610 | 3 | 452 |
| 18/07/2022 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 14/07/2022 | 1.36 | 1.36 | 1.36 | 830 | 2 | 610 |
| 05/07/2022 | 1.35 | 1.35 | 1.35 | 9 | 1 | 7 |
| 04/07/2022 | 1.40 | 1.35 | 1.35 | 88 | 4 | 65 |
| 29/06/2022 | 1.39 | 1.35 | 1.39 | 15,853 | 12 | 11,628 |
| 28/06/2022 | 1.36 | 1.35 | 1.36 | 2,741 | 5 | 2,023 |
| 27/06/2022 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 26/06/2022 | 1.35 | 1.35 | 1.35 | 7,425 | 2 | 5,500 |
| 23/06/2022 | 1.32 | 1.32 | 1.32 | 1,368 | 1 | 1,036 |
| 22/06/2022 | 1.39 | 1.33 | 1.38 | 1,314 | 8 | 950 |
| 21/06/2022 | 1.37 | 1.31 | 1.37 | 11,164 | 14 | 8,510 |
| 20/06/2022 | 1.33 | 1.33 | 1.33 | 3,924 | 7 | 2,950 |
| 19/06/2022 | 1.33 | 1.30 | 1.30 | 150 | 3 | 113 |
| 16/06/2022 | 1.33 | 1.33 | 1.33 | 120 | 1 | 90 |
| 15/06/2022 | 1.33 | 1.30 | 1.33 | 9,087 | 13 | 6,990 |
| 14/06/2022 | 1.34 | 1.32 | 1.34 | 65 | 4 | 49 |
| 13/06/2022 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
| 12/06/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 4.83 | 4.79 | 4.79 | 4,410 | 4 | 919 |
| 13/03/2016 | 4.83 | 4.72 | 4.83 | 2,602 | 2 | 550 |
| 06/03/2016 | 4.90 | 4.88 | 4.90 | 7,926 | 4 | 1,620 |
| 14/02/2016 | 4.95 | 4.91 | 4.95 | 32,095 | 4 | 6,500 |
| 07/02/2016 | 4.90 | 4.85 | 4.90 | 19,520 | 7 | 4,000 |
| 28/09/2015 | 4.90 | 4.80 | 4.90 | 5,045 | 2 | 1,050 |
| 20/09/2015 | 4.90 | 4.80 | 4.90 | 10,335 | 4 | 2,150 |
| 13/09/2015 | 4.88 | 4.55 | 4.88 | 21,942 | 9 | 4,716 |
| 16/08/2015 | 4.66 | 4.56 | 4.66 | 5,489 | 3 | 1,200 |
| 09/08/2015 | 4.65 | 4.41 | 4.65 | 6,453 | 3 | 1,450 |
| 03/05/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 12/04/2015 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 05/04/2015 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 15/03/2015 | 4.50 | 4.15 | 4.50 | 595,471 | 15 | 143,317 |
| 08/03/2015 | 4.44 | 4.44 | 4.44 | 444 | 1 | 100 |
| 22/02/2015 | 4.85 | 4.70 | 4.80 | 16,807 | 12 | 3,550 |
| 15/02/2015 | 4.75 | 4.65 | 4.70 | 3,035 | 4 | 650 |
| 08/02/2015 | 4.50 | 4.50 | 4.50 | 5,850 | 2 | 1,300 |
| 01/02/2015 | 4.65 | 4.35 | 4.65 | 10,234 | 5 | 2,325 |
| 25/01/2015 | 4.35 | 4.08 | 4.35 | 9,916 | 9 | 2,410 |