PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2020 | 1.40 | 1.38 | 1.40 | 8,320 | 4 | 6,000 |
| 19/11/2020 | 1.40 | 1.40 | 1.40 | 5,460 | 1 | 3,900 |
| 17/11/2020 | 1.40 | 1.40 | 1.40 | 9,499 | 6 | 6,785 |
| 15/11/2020 | 1.47 | 1.38 | 1.45 | 18,478 | 17 | 13,265 |
| 09/11/2020 | 1.47 | 1.41 | 1.41 | 834 | 2 | 570 |
| 08/11/2020 | 1.47 | 1.41 | 1.41 | 466 | 2 | 320 |
| 05/11/2020 | 1.47 | 1.47 | 1.47 | 1,499 | 6 | 1,020 |
| 02/11/2020 | 1.40 | 1.40 | 1.40 | 98 | 1 | 70 |
| 01/11/2020 | 1.42 | 1.42 | 1.42 | 99 | 1 | 70 |
| 28/10/2020 | 1.49 | 1.49 | 1.49 | 2,920 | 4 | 1,960 |
| 11/10/2020 | 1.50 | 1.49 | 1.50 | 45 | 2 | 30 |
| 08/10/2020 | 1.49 | 1.41 | 1.45 | 32,768 | 18 | 23,000 |
| 28/09/2020 | 1.50 | 1.48 | 1.48 | 12,877 | 4 | 8,633 |
| 27/09/2020 | 1.55 | 1.52 | 1.55 | 2,155 | 2 | 1,417 |
| 10/09/2020 | 1.59 | 1.52 | 1.59 | 7,366 | 8 | 4,845 |
| 09/09/2020 | 1.60 | 1.60 | 1.60 | 48 | 3 | 30 |
| 08/09/2020 | 1.60 | 1.55 | 1.60 | 6,357 | 5 | 4,081 |
| 07/09/2020 | 1.57 | 1.57 | 1.57 | 2,355 | 2 | 1,500 |
| 02/09/2020 | 1.63 | 1.60 | 1.60 | 15,705 | 6 | 9,731 |
| 27/08/2020 | 1.64 | 1.63 | 1.64 | 1,638 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 3.12 | 3.00 | 3.00 | 8,299 | 7 | 2,700 |
| 19/05/2013 | 3.12 | 3.12 | 3.12 | 14,040 | 1 | 4,500 |
| 12/05/2013 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 21/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
| 24/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
| 24/02/2013 | 3.40 | 3.40 | 3.40 | 340 | 2 | 100 |
| 17/02/2013 | 3.28 | 3.06 | 3.28 | 20,741 | 7 | 6,656 |
| 10/02/2013 | 3.08 | 3.07 | 3.07 | 615 | 2 | 200 |
| 03/02/2013 | 3.07 | 3.05 | 3.05 | 26,716 | 10 | 8,703 |
| 27/01/2013 | 3.07 | 3.00 | 3.07 | 1,057 | 2 | 350 |
| 21/01/2013 | 3.07 | 3.06 | 3.07 | 21,056 | 7 | 6,875 |
| 13/01/2013 | 3.07 | 3.05 | 3.07 | 20,163 | 6 | 6,587 |
| 30/12/2012 | 3.05 | 3.00 | 3.05 | 23,400 | 16 | 7,695 |
| 23/12/2012 | 3.04 | 3.02 | 3.04 | 2,917 | 2 | 960 |
| 16/12/2012 | 3.02 | 3.02 | 3.02 | 1,057 | 2 | 350 |
| 09/12/2012 | 3.02 | 2.96 | 3.02 | 1,752 | 3 | 590 |
| 25/11/2012 | 3.04 | 2.96 | 3.04 | 1,784 | 2 | 600 |
| 04/11/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 21/10/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 14/10/2012 | 3.04 | 3.02 | 3.04 | 9,998 | 5 | 3,309 |