PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2022 | 1.80 | 1.75 | 1.75 | 268 | 2 | 150 |
| 13/12/2022 | 1.81 | 1.80 | 1.80 | 2,161 | 5 | 1,200 |
| 12/12/2022 | 1.85 | 1.81 | 1.85 | 2,168 | 5 | 1,175 |
| 11/12/2022 | 1.94 | 1.83 | 1.84 | 3,914 | 6 | 2,105 |
| 06/12/2022 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 05/12/2022 | 1.88 | 1.88 | 1.88 | 203 | 2 | 108 |
| 04/12/2022 | 1.98 | 1.85 | 1.85 | 83,163 | 33 | 42,479 |
| 01/12/2022 | 1.85 | 1.76 | 1.85 | 40,632 | 24 | 22,677 |
| 30/11/2022 | 1.73 | 1.62 | 1.73 | 56,713 | 24 | 33,031 |
| 29/11/2022 | 1.66 | 1.61 | 1.61 | 652 | 4 | 405 |
| 27/11/2022 | 1.78 | 1.71 | 1.73 | 1,586 | 9 | 920 |
| 24/11/2022 | 1.79 | 1.74 | 1.76 | 28,708 | 42 | 16,474 |
| 23/11/2022 | 1.74 | 1.69 | 1.74 | 54,302 | 67 | 31,354 |
| 22/11/2022 | 1.62 | 1.52 | 1.62 | 29,646 | 38 | 18,958 |
| 21/11/2022 | 1.51 | 1.50 | 1.51 | 7,515 | 7 | 5,000 |
| 20/11/2022 | 1.49 | 1.48 | 1.48 | 6,019 | 7 | 4,050 |
| 17/11/2022 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 16/11/2022 | 1.47 | 1.47 | 1.47 | 1,176 | 3 | 800 |
| 15/11/2022 | 1.46 | 1.46 | 1.46 | 7,300 | 3 | 5,000 |
| 14/11/2022 | 1.46 | 1.45 | 1.46 | 9,334 | 4 | 6,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 4.27 | 4.23 | 4.27 | 5,424 | 3 | 1,280 |
| 23/07/2017 | 4.30 | 4.13 | 4.30 | 1,895 | 3 | 450 |
| 16/07/2017 | 4.20 | 4.14 | 4.20 | 1,668 | 2 | 400 |
| 09/07/2017 | 4.32 | 4.15 | 4.15 | 1,124 | 2 | 270 |
| 02/07/2017 | 4.20 | 4.08 | 4.15 | 1,774,714 | 18 | 434,775 |
| 11/06/2017 | 4.46 | 4.20 | 4.20 | 21,358 | 5 | 5,000 |
| 04/06/2017 | 4.16 | 4.15 | 4.15 | 20,752 | 11 | 5,000 |
| 28/05/2017 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 21/05/2017 | 4.17 | 3.96 | 4.10 | 166,821 | 33 | 41,200 |
| 14/05/2017 | 4.18 | 4.14 | 4.18 | 9,208 | 7 | 2,206 |
| 07/05/2017 | 4.15 | 4.15 | 4.15 | 2,200 | 2 | 530 |
| 01/05/2017 | 4.14 | 4.12 | 4.14 | 10,205 | 5 | 2,472 |
| 23/04/2017 | 4.17 | 4.12 | 4.12 | 35,115 | 5 | 8,500 |
| 16/04/2017 | 4.20 | 4.17 | 4.19 | 32,442 | 9 | 7,750 |
| 09/04/2017 | 4.28 | 4.14 | 4.18 | 28,643 | 10 | 6,850 |
| 02/04/2017 | 4.26 | 4.10 | 4.26 | 27,329 | 15 | 6,600 |
| 26/03/2017 | 4.26 | 4.25 | 4.26 | 2,128 | 2 | 500 |
| 19/03/2017 | 4.35 | 4.32 | 4.32 | 5,190 | 2 | 1,200 |
| 05/03/2017 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 26/02/2017 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |