Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2021	0.34	0.34	0.34	196,566	32	578,135
12/01/2021	0.35	0.35	0.35	258,715	66	739,186
11/01/2021	0.37	0.36	0.36	434,074	129	1,204,132
10/01/2021	0.38	0.36	0.37	1,986,107	482	5,349,533
07/01/2021	0.37	0.37	0.37	145,402	19	392,978
06/01/2021	0.36	0.35	0.36	7,580,470	293	21,057,694
05/01/2021	0.35	0.33	0.35	149,933	78	442,716
04/01/2021	0.34	0.32	0.34	305,259	151	915,457
03/01/2021	0.33	0.31	0.33	77,226	49	241,972
31/12/2020	0.32	0.32	0.32	12,192	18	38,100
30/12/2020	0.33	0.31	0.33	86,218	106	269,388
29/12/2020	0.32	0.30	0.32	50,350	73	161,321
28/12/2020	0.31	0.30	0.31	5,607	18	18,267
27/12/2020	0.31	0.30	0.31	7,142	8	23,800
24/12/2020	0.31	0.30	0.31	4,991	9	16,634
23/12/2020	0.31	0.30	0.31	12,474	18	41,576
22/12/2020	0.32	0.30	0.31	53,823	56	176,028
21/12/2020	0.31	0.30	0.31	28,515	24	95,021
20/12/2020	0.31	0.30	0.30	256	5	835
17/12/2020	0.31	0.29	0.31	19,520	42	65,168

Download Table