ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 23/09/2026

MarketSecond

High Price1.07

Last Closing1.05

No. of Transactions140

SectorReal Estate

Low Price1.04

Opening Price1.06

No. of Shares211,229

Div0.00

Change0.00

Closing Price1.05

Average Price1.06

P/EN

Value Traded223,149

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	3.17	3.17	3.17	753,227	731	237,611
07/06/2006	3.02	3.02	3.02	1,026,824	941	340,008
06/06/2006	2.88	2.88	2.88	366,575	407	127,283
05/06/2006	2.75	2.62	2.75	3,676,051	3015	1,360,353