ARAB PHOENIX HOLDINGS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions77
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares68,375
Div0.00
Change0.01
Closing Price0.91
Average Price0.91
P/EN
Value Traded61,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 2.63 | 2.51 | 2.51 | 4,329,999 | 2354 | 1,676,862 |
| 20/06/2006 | 2.57 | 2.43 | 2.56 | 9,170,722 | 4485 | 3,719,570 |
| 19/06/2006 | 2.66 | 2.55 | 2.55 | 1,049,732 | 605 | 406,235 |
| 18/06/2006 | 2.74 | 2.62 | 2.68 | 5,634,657 | 2894 | 2,093,393 |
| 15/06/2006 | 2.73 | 2.51 | 2.68 | 9,971,107 | 7176 | 3,845,561 |
| 14/06/2006 | 2.60 | 2.60 | 2.60 | 86,720 | 55 | 33,354 |
| 13/06/2006 | 2.73 | 2.73 | 2.73 | 192,492 | 219 | 70,510 |
| 12/06/2006 | 3.07 | 2.87 | 2.87 | 10,790,933 | 6827 | 3,698,809 |
| 11/06/2006 | 3.32 | 3.02 | 3.02 | 22,530,600 | 12165 | 7,047,502 |
| 08/06/2006 | 3.17 | 3.17 | 3.17 | 753,227 | 731 | 237,611 |
| 07/06/2006 | 3.02 | 3.02 | 3.02 | 1,026,824 | 941 | 340,008 |
| 06/06/2006 | 2.88 | 2.88 | 2.88 | 366,575 | 407 | 127,283 |
| 05/06/2006 | 2.75 | 2.62 | 2.75 | 3,676,051 | 3015 | 1,360,353 |