Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	2.82	2.78	2.82	4,290,811	800	1,522,141
10/08/2006	2.69	2.58	2.69	10,729,042	2641	4,022,539
09/08/2006	2.57	2.50	2.57	7,925,957	1488	3,100,981
08/08/2006	2.45	2.37	2.45	10,431,911	2729	4,304,907
07/08/2006	2.37	2.28	2.34	10,018,949	2891	4,264,963
06/08/2006	2.26	2.21	2.26	5,112,956	1387	2,270,333
03/08/2006	2.16	2.12	2.16	4,824,600	2164	2,240,153
02/08/2006	2.15	2.02	2.06	5,436,010	2157	2,593,912
01/08/2006	2.17	2.03	2.11	11,643,880	3190	5,444,322
31/07/2006	2.07	1.98	2.07	7,292,331	2927	3,586,572
30/07/2006	2.00	1.94	1.98	3,278,661	1620	1,653,075
27/07/2006	1.95	1.88	1.93	2,171,754	1025	1,127,757
26/07/2006	1.97	1.87	1.90	2,507,680	1120	1,299,027
25/07/2006	2.05	1.93	1.94	4,458,837	2117	2,228,934
24/07/2006	2.01	1.97	2.01	3,130,161	2030	1,561,042
23/07/2006	1.92	1.85	1.92	2,093,936	1013	1,100,301
20/07/2006	1.90	1.81	1.83	1,166,207	789	630,624
19/07/2006	1.94	1.86	1.87	2,152,274	1119	1,132,556
18/07/2006	1.98	1.87	1.91	2,583,415	1304	1,327,786
17/07/2006	1.92	1.78	1.92	3,938,519	1693	2,157,991

Download Table