Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions77

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares68,375

Div0.00

Change0.01

Closing Price0.91

Average Price0.91

P/EN

Value Traded61,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2006	2.48	2.41	2.41	2,089,776	764	853,325
15/11/2006	2.65	2.46	2.46	5,756,938	1661	2,221,194
14/11/2006	2.59	2.49	2.59	9,442,216	2134	3,725,500
13/11/2006	2.61	2.48	2.52	4,664,449	1668	1,841,238
09/11/2006	2.61	2.52	2.57	10,413,089	2554	4,055,940
08/11/2006	2.52	2.35	2.52	6,658,716	1875	2,707,965
07/11/2006	2.43	2.34	2.41	5,365,162	1496	2,230,888
06/11/2006	2.32	2.21	2.32	3,244,946	1361	1,429,751
05/11/2006	2.30	2.21	2.21	2,093,531	1079	936,887
02/11/2006	2.33	2.22	2.32	2,139,860	1268	940,631
01/11/2006	2.39	2.29	2.30	1,554,392	758	669,734
31/10/2006	2.40	2.32	2.39	1,050,447	566	442,931
30/10/2006	2.43	2.29	2.35	1,600,946	884	679,444
29/10/2006	2.48	2.36	2.39	1,302,742	567	538,071
22/10/2006	2.49	2.40	2.46	2,343,889	722	952,211
19/10/2006	2.52	2.39	2.40	4,006,555	1180	1,632,300
18/10/2006	2.48	2.36	2.46	6,742,019	1567	2,739,112
17/10/2006	2.37	2.22	2.37	3,923,792	1123	1,675,171
16/10/2006	2.30	2.24	2.27	3,204,964	1081	1,422,463
15/10/2006	2.46	2.33	2.35	2,703,234	913	1,134,885

Download Table