ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2011 | 0.35 | 0.34 | 0.35 | 358,904 | 132 | 1,034,559 |
20/03/2011 | 0.34 | 0.33 | 0.34 | 203,268 | 58 | 598,804 |
17/03/2011 | 0.34 | 0.32 | 0.33 | 155,426 | 71 | 472,738 |
16/03/2011 | 0.34 | 0.33 | 0.33 | 387,304 | 90 | 1,173,534 |
15/03/2011 | 0.34 | 0.34 | 0.34 | 397,110 | 44 | 1,167,970 |
14/03/2011 | 0.35 | 0.34 | 0.35 | 242,204 | 138 | 710,902 |
13/03/2011 | 0.36 | 0.35 | 0.35 | 358,185 | 151 | 1,003,954 |
10/03/2011 | 0.36 | 0.34 | 0.36 | 467,955 | 185 | 1,314,516 |
09/03/2011 | 0.35 | 0.35 | 0.35 | 206,244 | 87 | 589,268 |
08/03/2011 | 0.34 | 0.33 | 0.34 | 363,353 | 142 | 1,069,733 |
07/03/2011 | 0.33 | 0.32 | 0.33 | 229,013 | 106 | 694,067 |
03/03/2011 | 0.32 | 0.31 | 0.31 | 297,176 | 161 | 937,516 |
02/03/2011 | 0.33 | 0.32 | 0.32 | 174,464 | 129 | 542,280 |
01/03/2011 | 0.33 | 0.33 | 0.33 | 231,449 | 116 | 701,362 |
27/02/2011 | 0.31 | 0.31 | 0.31 | 132,345 | 60 | 426,920 |
24/02/2011 | 0.31 | 0.30 | 0.30 | 221,891 | 117 | 733,389 |
23/02/2011 | 0.32 | 0.31 | 0.31 | 227,351 | 118 | 732,312 |
22/02/2011 | 0.34 | 0.32 | 0.32 | 706,966 | 226 | 2,195,206 |
21/02/2011 | 0.33 | 0.33 | 0.33 | 78,582 | 43 | 238,127 |
20/02/2011 | 0.34 | 0.34 | 0.34 | 9,390 | 15 | 27,617 |