Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2016 0.67 0.65 0.66 78,140 20 118,004
20/03/2016 0.67 0.65 0.67 126,384 30 189,939
17/03/2016 0.66 0.65 0.66 56,136 24 86,333
16/03/2016 0.66 0.65 0.66 30,349 20 46,687
15/03/2016 0.66 0.65 0.66 26,585 27 40,737
14/03/2016 0.66 0.65 0.66 40,700 15 61,843
13/03/2016 0.67 0.66 0.66 127,059 21 192,506
10/03/2016 0.67 0.65 0.66 183,825 54 278,623
09/03/2016 0.67 0.66 0.67 86,447 31 129,035
08/03/2016 0.68 0.67 0.68 7,454 25 11,073
07/03/2016 0.68 0.67 0.68 34,711 12 51,800
06/03/2016 0.69 0.68 0.68 41,735 17 61,369
03/03/2016 0.69 0.68 0.69 35,755 22 52,492
02/03/2016 0.69 0.68 0.69 72,257 31 106,256
01/03/2016 0.69 0.67 0.68 255,388 54 374,613
29/02/2016 0.68 0.68 0.68 113,383 41 166,739
28/02/2016 0.69 0.68 0.69 106,655 19 154,577
25/02/2016 0.69 0.69 0.69 45,897 28 66,517
24/02/2016 0.70 0.69 0.70 144,961 44 208,033
23/02/2016 0.71 0.69 0.70 108,851 51 155,275
Download Table