Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2016	0.71	0.69	0.71	184,033	59	262,954
21/02/2016	0.71	0.69	0.70	305,320	62	438,671
18/02/2016	0.70	0.68	0.69	110,745	56	160,492
17/02/2016	0.69	0.67	0.69	91,061	44	134,011
16/02/2016	0.69	0.67	0.68	84,207	39	124,091
15/02/2016	0.67	0.66	0.67	82,047	29	123,963
14/02/2016	0.69	0.67	0.68	433,618	53	637,595
11/02/2016	0.69	0.67	0.68	252,561	60	373,168
10/02/2016	0.70	0.69	0.69	252,736	70	363,930
09/02/2016	0.69	0.66	0.69	761,639	126	1,111,768
08/02/2016	0.67	0.66	0.66	88,797	27	134,541
07/02/2016	0.65	0.64	0.65	10,089	13	15,554
04/02/2016	0.66	0.64	0.66	130,158	60	200,221
03/02/2016	0.66	0.65	0.66	36,364	30	55,310
02/02/2016	0.66	0.65	0.66	155,206	64	237,269
01/02/2016	0.67	0.66	0.67	184,140	49	276,138
31/01/2016	0.67	0.66	0.67	147,519	61	220,948
28/01/2016	0.67	0.66	0.67	21,177	26	31,654
27/01/2016	0.68	0.67	0.68	23,931	19	35,200
26/01/2016	0.68	0.67	0.68	88,914	45	132,456

Download Table