Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	0.56	0.55	0.56	76,656	27	138,350
28/06/2016	0.55	0.54	0.55	25,806	31	46,924
27/06/2016	0.53	0.51	0.53	84,134	29	159,221
26/06/2016	0.51	0.51	0.51	201,899	22	395,881
23/06/2016	0.53	0.52	0.53	4,959	12	9,530
22/06/2016	0.54	0.52	0.53	105,139	9	195,050
21/06/2016	0.54	0.52	0.54	18,284	21	34,402
20/06/2016	0.55	0.54	0.54	211,146	17	390,983
19/06/2016	0.55	0.54	0.55	13,296	20	24,600
16/06/2016	0.55	0.54	0.55	15,083	16	27,903
15/06/2016	0.56	0.55	0.55	20,923	13	38,040
14/06/2016	0.57	0.56	0.57	28,861	4	50,650
13/06/2016	0.57	0.55	0.57	44,862	14	80,110
12/06/2016	0.57	0.56	0.57	1,941	8	3,461
09/06/2016	0.58	0.56	0.58	7,701	17	13,713
08/06/2016	0.59	0.57	0.58	17,671	22	30,495
07/06/2016	0.58	0.56	0.58	321,258	80	569,626
06/06/2016	0.56	0.54	0.56	8,554	8	15,561
05/06/2016	0.56	0.55	0.56	1,402	12	2,547
01/06/2016	0.56	0.54	0.56	82,720	7	150,400

Download Table