Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2015 0.67 0.65 0.67 212,333 84 321,193
25/11/2015 0.64 0.60 0.64 209,580 86 331,363
24/11/2015 0.61 0.57 0.61 292,207 101 501,890
23/11/2015 0.60 0.59 0.59 22,528 32 37,887
22/11/2015 0.60 0.58 0.60 97,318 39 162,600
19/11/2015 0.59 0.55 0.59 232,957 121 417,053
18/11/2015 0.58 0.57 0.57 114,252 68 198,771
17/11/2015 0.61 0.59 0.60 172,880 106 290,499
16/11/2015 0.60 0.60 0.60 4,800 8 8,000
15/11/2015 0.65 0.63 0.63 175,560 37 278,500
12/11/2015 0.67 0.65 0.66 154,369 28 234,127
11/11/2015 0.66 0.64 0.66 234,729 131 360,265
10/11/2015 0.65 0.63 0.64 239,505 96 375,342
09/11/2015 0.67 0.65 0.65 92,855 59 141,491
08/11/2015 0.68 0.67 0.68 88,257 49 130,321
05/11/2015 0.68 0.66 0.68 109,835 70 165,197
04/11/2015 0.70 0.67 0.67 178,314 56 262,200
03/11/2015 0.70 0.67 0.70 153,628 88 224,717
02/11/2015 0.67 0.64 0.67 72,816 83 109,823
01/11/2015 0.66 0.63 0.65 273,864 160 429,183
Download Table