Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2016 0.68 0.67 0.68 77,168 44 114,169
24/01/2016 0.68 0.67 0.68 437,128 125 647,427
21/01/2016 0.68 0.66 0.67 112,573 50 168,246
20/01/2016 0.70 0.68 0.68 76,189 39 112,034
19/01/2016 0.70 0.69 0.70 74,479 34 106,962
18/01/2016 0.70 0.68 0.70 102,217 59 147,669
17/01/2016 0.71 0.70 0.70 73,600 40 104,750
14/01/2016 0.72 0.71 0.71 128,544 40 180,548
13/01/2016 0.73 0.71 0.73 198,766 89 273,859
12/01/2016 0.73 0.71 0.71 125,958 44 175,071
11/01/2016 0.73 0.71 0.73 176,046 75 246,159
10/01/2016 0.72 0.70 0.71 51,842 35 73,327
07/01/2016 0.71 0.70 0.71 193,788 91 273,971
06/01/2016 0.69 0.67 0.69 189,398 61 275,442
05/01/2016 0.69 0.68 0.68 158,933 54 230,729
04/01/2016 0.70 0.68 0.69 63,721 43 92,385
03/01/2016 0.71 0.69 0.69 114,891 42 163,792
31/12/2015 0.70 0.67 0.69 450,214 118 662,579
30/12/2015 0.68 0.67 0.67 245,652 49 363,383
29/12/2015 0.69 0.68 0.68 311,670 36 455,500
Download Table