Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2016	0.56	0.54	0.56	83,066	12	153,769
30/05/2016	0.56	0.55	0.56	3,915	24	7,046
29/05/2016	0.56	0.55	0.56	16,021	16	28,696
26/05/2016	0.57	0.56	0.57	5,398	11	9,581
24/05/2016	0.57	0.56	0.57	32,341	10	56,760
23/05/2016	0.58	0.57	0.58	61,553	24	107,970
22/05/2016	0.58	0.56	0.58	6,228	12	10,957
19/05/2016	0.58	0.57	0.58	20,733	18	36,365
18/05/2016	0.58	0.57	0.58	12,358	15	21,677
17/05/2016	0.58	0.57	0.58	2,702	7	4,710
16/05/2016	0.58	0.57	0.58	15,373	14	26,951
15/05/2016	0.57	0.56	0.57	53,545	16	95,600
12/05/2016	0.58	0.56	0.57	79,018	33	140,788
11/05/2016	0.58	0.57	0.58	53,555	44	93,760
10/05/2016	0.59	0.58	0.58	27,088	30	46,667
09/05/2016	0.60	0.58	0.58	41,952	46	70,669
08/05/2016	0.60	0.59	0.59	20,208	19	34,250
05/05/2016	0.60	0.59	0.59	62,802	23	106,229
04/05/2016	0.61	0.59	0.60	21,636	29	36,250
03/05/2016	0.61	0.60	0.61	38,225	25	62,910

Download Table